We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Jpn | LSE:SJPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 66.00 | 1.52% | 4,410.00 | 21,090 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,406.00 | 4,413.00 | 4,421.00 | 4,351.00 | 4,351.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:59 | AT | 93 | 4,413.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/1/2025 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
Ishrc Msci Jpn (SJPA) Charts1 Year Ishrc Msci Jpn Chart |
|
1 Month Ishrc Msci Jpn Chart |
Intraday Ishrc Msci Jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:59 | 4,413.00 | 93 | 4,104.09 | AT |
| 16:28:54 | 4,412.30 | 46 | 2,029.66 | O |
| 16:21:07 | 4,407.00 | 3 | 132.21 | AT |
| 16:14:08 | 4,407.00 | 525 | 23,136.75 | AT |
| 16:05:41 | 4,405.00 | 1 | 44.05 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
