We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Jpn | LSE:SJPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -50.50 | -1.19% | 4,207.50 | 5,595 | 10:05:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,206.00 | 4,209.00 | 4,211.50 | 4,201.50 | 4,209.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:57:03 | O | 191 | 4,204.465 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 21/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 20/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 17/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 16/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 15/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 14/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 13/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 10/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
| 09/5/2024 | 07:10 | UK RNS | iShares III Core Japan IMI £ Acc Net Asset Value(s) |
Ishrc Msci Jpn (SJPA) Charts1 Year Ishrc Msci Jpn Chart |
|
1 Month Ishrc Msci Jpn Chart |
Intraday Ishrc Msci Jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:57:03 | 4,204.47 | 191 | 8,030.53 | O |
| 08:53:07 | 4,207.58 | 6 | 252.45 | O |
| 08:48:08 | 4,207.72 | 16 | 673.24 | O |
| 08:47:56 | 4,208.00 | 5 | 210.40 | O |
| 08:46:39 | 4,206.57 | 23 | 967.51 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
