Lever TokenLEVV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002735

0.000024

(

0.87%

)

Official Links

Website

Source Code

Info

Rank 2553

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:31:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005228

Fully Diluted Market Cap

US$ 273,508

Genesis Date

30/4/2021

Days Range 0.002704-0.002745

52 Weeks Range 0.002518-0.01876

Circulating Supply 14,850,629 / 100,000,000

14.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00191	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	10 hours ago
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	10 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00303444	-0.00029936	-9.86541173989	0.00251784	0.01030955	0	CX
4	0.00387104	-0.00113596	-29.3450855584	0.00251784	0.01301243	0	CX
12	0.00493265	-0.00219757	-44.5515088239	0.00251784	0.01706319	0	CX
26	0.00343331	-0.00069823	-20.3369343287	0.00251784	0.01875985	0	CX
52	0.00576335	-0.00302827	-52.5435727485	0.00251784	0.01875985	0.00047909	CX
156	0.02474912	-0.02201404	-88.9487787849	0.00251784	0.03699575	0.00562245	CX
260	0	0	0	0	0.33192723	0.29414545	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	0.00271698	7.0E-5	2.64	0.00264605	0.00276134	0.0026444
1741909800	0.00264655	-6.0E-5	-2.22	0.00271124	0.00271864	0.00258981
1741823400	0.00270634	-2.2E-5	-0.81	0.00272598	0.00277355	0.00260426
1741737000	0.00272834	-0.005871	-68.27	0.00264081	0.00278469	0.00251784
1741650600	0.00859968	0.00574665	201.42	0.00307529	0.01030955	0.00306034
1741564200	0.00285303	-0.000262	-8.41	0.00312428	0.00313699	0.0028337
1741477800	0.00311539	-0.006651	-68.10	0.00303444	0.00316782	0.00299071
1741391400	0.0097664	0.00663753	212.14	0.00307529	0.01030955	0.00306034
1741305000	0.00312887	-6.4E-5	-2.00	0.00318268	0.00329405	0.00309554
1741218600	0.00319323	0.00011098	3.60	0.00307529	0.00322188	0.00306034
1741132200	0.00308225	-0.006765	-68.70	0.00304379	0.00315201	0.00285723
1741045800	0.00984684	0.00627417	175.62	0.00357273	0.01092156	0.00333174
1740959400	0.00357267	0.00043666	13.92	0.00314471	0.00362031	0.00309231
1740873000	0.00313601	-3.6E-5	-1.13	0.00316867	0.00323507	0.00304649
1740786600	0.00317247	-9.7E-5	-2.97	0.00327515	0.00327907	0.00295269
1740700200	0.00326952	-3.8E-5	-1.15	0.00332497	0.00337619	0.00317675
1740613800	0.00330767	-0.000239	-6.74	0.00354121	0.00355235	0.0032138
1740527400	0.00354686	-0.007951	-69.15	0.00357273	0.00359024	0.00333174
1740441000	0.0114983	0.00749527	187.24	0.00379567	0.01250342	0.00378449
1740354600	0.00400303	7.5E-5	1.91	0.0039258	0.00403243	0.00390012
1740268200	0.003928	0.00014981	3.97	0.00377898	0.0039689	0.00377083
1740181800	0.00377819	-0.000116	-2.98	0.00388868	0.00403548	0.00371778
1740095400	0.00389382	3.9E-5	1.01	0.003857	0.00393017	0.00384702
1740009000	0.00385508	7.0E-5	1.85	0.00379134	0.00388459	0.00377188
1739922600	0.00378464	-0.00874	-69.78	0.00389532	0.00390522	0.00370184
1739836200	0.01252435	0.00874647	231.52	0.00379567	0.01301243	0.00378449
1739749800	0.00377788	-4.3E-5	-1.13	0.00382529	0.00387021	0.00377225
1739663400	0.00382053	-5.0E-5	-1.29	0.00387104	0.00388957	0.00380176
1739577000	0.00387093	7.0E-5	1.84	0.00379567	0.00395922	0.00378449
1739490600	0.00380057	-8.3E-5	-2.14	0.00388388	0.0039135	0.00371112
1739404200	0.00388387	0.00018533	5.01	0.00370394	0.00396361	0.00363426
1739317800	0.00369854	-0.008453	-69.57	0.00378366	0.00386823	0.00366946
1739231400	0.01215108	0.00841551	225.28	0.00396153	0.0123044	0.00389317
1739145000	0.00373557	-9.0E-6	-0.24	0.00373673	0.00380804	0.00360502
1739058600	0.00374506	1.8E-5	0.48	0.00372478	0.00378082	0.0036777
1738972200	0.00372734	-7.7E-5	-2.02	0.00382797	0.00397351	0.00364664
1738885800	0.00380388	-0.000154	-3.89	0.00396153	0.00405505	0.00378701
1738799400	0.00395751	9.4E-5	2.43	0.00387415	0.00400839	0.00385386
1738713000	0.00386386	-0.009306	-70.66	0.00409451	0.00410429	0.00374425
1738626600	0.01317023	0.00913021	225.99	0.0040535	0.01332749	0.0039802
1738540200	0.00404002	-0.0004	-9.01	0.00443321	0.00448786	0.0039168
1738453800	0.00444022	-0.000229	-4.90	0.0046871	0.00472549	0.00440718
1738367400	0.00466911	5.0E-5	1.08	0.00461867	0.00488005	0.00456459
1738281000	0.00461877	0.00019073	4.31	0.00441642	0.0046617	0.00439191
1738194600	0.00442804	6.7E-5	1.54	0.00438845	0.00449712	0.00434715
1738108200	0.0043609	-0.010113	-69.87	0.00454411	0.00457374	0.00431925
1738021800	0.01447382	0.0098773	214.89	0.00468191	0.01520164	0.00444369
1737935400	0.00459652	-0.000122	-2.59	0.00470534	0.00477061	0.00459652
1737849000	0.00471868	1.6E-5	0.34	0.00470072	0.00475597	0.00464851
1737762600	0.00470302	-2.6E-5	-0.55	0.00474008	0.00485107	0.00465325
1737676200	0.00472938	0.00012193	2.65	0.00460602	0.00474982	0.00453215
1737589800	0.00460745	-0.000109	-2.31	0.00473233	0.00477849	0.00458777
1737503400	0.00471687	-0.010183	-68.34	0.00464048	0.00477662	0.00455178
1737417000	0.01489952	0.01032152	225.46	0.00468191	0.01565951	0.00444369
1737330600	0.004578	-0.000123	-2.62	0.00468191	0.00488931	0.00444369
1737244200	0.00470139	-0.00024	-4.86	0.00493657	0.00496297	0.0045902
1737157800	0.00494184	0.00025346	5.41	0.00469547	0.00500628	0.00469547
1737071400	0.00468838	-0.000198	-4.05	0.00489198	0.00490604	0.00463921
1736985000	0.00488589	0.00030576	6.68	0.00457556	0.0049336	0.00452463
1736898600	0.00458013	-0.009721	-67.97	0.00445107	0.00461785	0.00444117
1736812200	0.01430149	0.00966874	208.70	0.00463793	0.01512414	0.00460115
1736725800	0.00463275	-3.6E-5	-0.77	0.00466068	0.004681	0.00458211
1736639400	0.00466887	-0.010288	-68.79	0.00463793	0.00471002	0.00457626
1736553000	0.01495651	0.0103944	227.84	0.00471846	0.01517888	0.00449843
1736466600	0.00456211	-0.000166	-3.51	0.00471846	0.00476373	0.00449843
1736380200	0.00472848	-6.7E-5	-1.40	0.00480104	0.00484565	0.00456238
1736293800	0.00479552	-0.012051	-71.54	0.00523879	0.00525496	0.00476884
1736207400	0.01684625	0.01167801	225.96	0.0047368	0.01706319	0.00470284
1736121000	0.00516824	-2.5E-5	-0.48	0.00519085	0.00521016	0.00511383
1736034600	0.00519333	7.4E-5	1.45	0.00512155	0.00521086	0.00507631
1735948200	0.00511911	-0.010632	-67.50	0.00490147	0.00515095	0.0048648
1735861800	0.01575087	0.01099267	231.03	0.0047368	0.01595268	0.00470284
1735775400	0.0047582	2.5E-5	0.53	0.0047368	0.00478064	0.00470284
1735689000	0.0047327	-0.010592	-69.12	0.00476569	0.00488803	0.00470485
1735602600	0.01532426	0.01056024	221.67	0.0047302	0.01563008	0.00470471
1735516200	0.00476402	-5.7E-5	-1.18	0.00482064	0.00483625	0.00471897
1735429800	0.00482111	9.9E-5	2.10	0.00472783	0.00483519	0.00471982
1735343400	0.00472195	-7.0E-6	-0.15	0.0047302	0.00487136	0.00469328
1735257000	0.00472845	-0.00023	-4.64	0.00497881	0.00498525	0.00468977
1735170600	0.00495873	-2.0E-6	-0.04	0.00495121	0.00502777	0.00488786
1735084200	0.00496085	-0.01065	-68.22	0.00484959	0.00501667	0.00476905
1734997800	0.01561057	0.0109628	235.87	0.0047557	0.01577984	0.00469271
1734911400	0.00464777	-8.7E-5	-1.84	0.0047557	0.00481723	0.00461169
1734825000	0.00473472	-0.000187	-3.80	0.00493265	0.00504551	0.00467591
1734738600	0.00492174	3.6E-5	0.74	0.00485304	0.00495473	0.00442403
1734652200	0.00488526	-0.000263	-5.11	0.00513875	0.00527681	0.00473646
1734565800	0.00514865	-0.000361	-6.55	0.00552044	0.00554201	0.00514431
1734479400	0.00550937	-0.012755	-69.83	0.00564587	0.00573827	0.00546684
1734393000	0.01826455	0.01265144	225.39	0.00544401	0.01875985	0.00539852
1734306600	0.00561311	0.00012406	2.26	0.00549825	0.00561311	0.00544619
1734220200	0.00548905	-5.3E-5	-0.96	0.00555262	0.00559906	0.00543219