We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ukgilt | LSE:VGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.54% | 16.6588 | 16.65 | 16.6675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.75 | 16.6488 | 16.75 | 27,635 | 16:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.6588 | -0.09 | -0.54% | 16.6488 | 16.75 | 27,635 |
| 25 Jun 2024 | 16.7488 | 0.03 | 0.16% | 16.725 | 16.815 | 11,864 |
| 24 Jun 2024 | 16.7225 | 0.00 | -0.01% | 16.705 | 16.775 | 32,600 |
| 21 Jun 2024 | 16.7237 | -0.04 | -0.23% | 16.705 | 16.8538 | 37,226 |
| 20 Jun 2024 | 16.7625 | 0.02 | 0.09% | 16.6963 | 16.8563 | 115,387 |
| 19 Jun 2024 | 16.7475 | -0.04 | -0.22% | 16.72 | 16.7525 | 32,046 |
| 18 Jun 2024 | 16.785 | 0.11 | 0.64% | 16.6688 | 16.79 | 20,394 |
| 17 Jun 2024 | 16.6775 | -0.09 | -0.51% | 16.6737 | 16.795 | 19,547 |
| 14 Jun 2024 | 16.7638 | 0.12 | 0.73% | 16.4988 | 16.8288 | 60,788 |
| 13 Jun 2024 | 16.6425 | -0.04 | -0.25% | 16.5287 | 16.80 | 66,061 |
| 12 Jun 2024 | 16.685 | 0.18 | 1.12% | 16.4563 | 16.745 | 101,578 |
| 11 Jun 2024 | 16.50 | 0.08 | 0.46% | 16.4237 | 16.5188 | 26,299 |
| 10 Jun 2024 | 16.4237 | -0.11 | -0.67% | 16.4237 | 16.525 | 38,950 |
| 07 Jun 2024 | 16.5338 | -0.13 | -0.80% | 16.5125 | 16.7213 | 22,778 |
| 06 Jun 2024 | 16.6663 | 0.01 | 0.07% | 16.6063 | 16.7113 | 44,951 |
| 05 Jun 2024 | 16.655 | 0.01 | 0.08% | 16.5788 | 16.73 | 26,868 |
| 04 Jun 2024 | 16.6425 | 0.10 | 0.58% | 16.5525 | 16.7125 | 34,418 |
| 03 Jun 2024 | 16.5463 | 0.11 | 0.66% | 16.4225 | 16.645 | 34,276 |
| 31 May 2024 | 16.4375 | 0.11 | 0.66% | 16.2975 | 16.4488 | 22,727 |
| 30 May 2024 | 16.33 | 0.05 | 0.33% | 16.2688 | 16.3538 | 32,596 |
| 29 May 2024 | 16.2763 | -0.17 | -1.03% | 16.1788 | 17.1888 | 22,427 |
| 28 May 2024 | 16.4463 | -0.04 | -0.24% | 16.4338 | 16.595 | 36,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
