We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ukgilt | LSE:VGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06625 | 0.41% | 16.095 | 16.0875 | 16.1025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.475 | 15.8788 | 16.0575 | 17,049 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 16.095 | 0.07 | 0.41% | 15.8788 | 16.475 | 17,049 |
| 29 Jan 2025 | 16.0287 | 0.00 | 0.03% | 16.0263 | 16.1025 | 44,957 |
| 28 Jan 2025 | 16.0238 | -0.04 | -0.26% | 15.9775 | 16.0663 | 23,765 |
| 27 Jan 2025 | 16.065 | 0.08 | 0.47% | 15.92 | 16.0975 | 31,429 |
| 24 Jan 2025 | 15.99 | -0.01 | -0.08% | 15.845 | 16.21 | 30,932 |
| 23 Jan 2025 | 16.0025 | 0.01 | 0.06% | 15.9488 | 16.015 | 15,851 |
| 22 Jan 2025 | 15.9925 | -0.05 | -0.31% | 15.9738 | 16.0625 | 29,286 |
| 21 Jan 2025 | 16.0425 | 0.10 | 0.62% | 15.925 | 16.0425 | 61,737 |
| 20 Jan 2025 | 15.9438 | 0.01 | 0.09% | 15.8675 | 16.00 | 59,184 |
| 17 Jan 2025 | 15.93 | 0.01 | 0.05% | 15.9225 | 15.9963 | 42,909 |
| 16 Jan 2025 | 15.9225 | 0.03 | 0.17% | 15.755 | 16.1488 | 54,409 |
| 15 Jan 2025 | 15.8963 | 0.22 | 1.39% | 15.7363 | 16.1388 | 98,789 |
| 14 Jan 2025 | 15.6788 | -0.01 | -0.07% | 15.665 | 15.765 | 75,693 |
| 13 Jan 2025 | 15.69 | -0.04 | -0.22% | 15.6425 | 15.7325 | 81,007 |
| 10 Jan 2025 | 15.725 | -0.04 | -0.25% | 15.6325 | 16.0413 | 61,014 |
| 09 Jan 2025 | 15.765 | 0.00 | -0.02% | 15.4963 | 16.0038 | 102,819 |
| 08 Jan 2025 | 15.7675 | -0.15 | -0.92% | 15.7138 | 15.9463 | 130,080 |
| 07 Jan 2025 | 15.9138 | -0.09 | -0.55% | 15.9075 | 16.0212 | 38,335 |
| 06 Jan 2025 | 16.0025 | -0.02 | -0.14% | 15.9713 | 16.0425 | 45,788 |
| 03 Jan 2025 | 16.025 | -0.01 | -0.05% | 16.0225 | 16.0863 | 29,479 |
| 02 Jan 2025 | 16.0338 | -0.24 | -1.48% | 16.0287 | 16.1325 | 20,725 |
| 31 Dec 2024 | 16.275 | 0.27 | 1.69% | 16.0075 | 16.2888 | 4,588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
