We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ukgilt | LSE:VGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.15 | 16.1525 | 16.1675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.185 | 16.1075 | 16.1475 | 25,746 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.15 | 0.00 | 0.00% | 16.1075 | 16.185 | 25,746 |
| 13 Feb 2025 | 16.15 | 0.02 | 0.14% | 15.81 | 16.3225 | 37,005 |
| 12 Feb 2025 | 16.1275 | -0.05 | -0.29% | 16.0837 | 16.185 | 35,901 |
| 11 Feb 2025 | 16.175 | -0.11 | -0.64% | 16.1563 | 16.2338 | 68,537 |
| 10 Feb 2025 | 16.28 | 0.07 | 0.42% | 16.2063 | 16.2838 | 1,849,606 |
| 07 Feb 2025 | 16.2125 | -0.01 | -0.08% | 16.0225 | 16.3575 | 26,775 |
| 06 Feb 2025 | 16.225 | -0.04 | -0.25% | 16.0588 | 16.375 | 70,070 |
| 05 Feb 2025 | 16.265 | 0.12 | 0.71% | 16.13 | 16.3088 | 60,349 |
| 04 Feb 2025 | 16.15 | -0.02 | -0.14% | 16.0788 | 16.32 | 25,014 |
| 03 Feb 2025 | 16.1725 | 0.07 | 0.47% | 15.9225 | 16.41 | 49,599 |
| 31 Jan 2025 | 16.0975 | 0.00 | 0.02% | 15.9188 | 16.475 | 27,106 |
| 30 Jan 2025 | 16.095 | 0.07 | 0.41% | 15.8788 | 16.475 | 17,049 |
| 29 Jan 2025 | 16.0287 | 0.00 | 0.03% | 16.0263 | 16.1025 | 44,957 |
| 28 Jan 2025 | 16.0238 | -0.04 | -0.26% | 15.9775 | 16.0663 | 23,765 |
| 27 Jan 2025 | 16.065 | 0.08 | 0.47% | 15.92 | 16.0975 | 31,429 |
| 24 Jan 2025 | 15.99 | -0.01 | -0.08% | 15.845 | 16.21 | 30,932 |
| 23 Jan 2025 | 16.0025 | 0.01 | 0.06% | 15.9488 | 16.015 | 15,851 |
| 22 Jan 2025 | 15.9925 | -0.05 | -0.31% | 15.9738 | 16.0625 | 29,286 |
| 21 Jan 2025 | 16.0425 | 0.10 | 0.62% | 15.925 | 16.0425 | 61,737 |
| 20 Jan 2025 | 15.9438 | 0.01 | 0.09% | 15.8675 | 16.00 | 59,184 |
| 17 Jan 2025 | 15.93 | 0.01 | 0.05% | 15.9225 | 15.9963 | 42,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
