ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBEG Ubsetf Sbeg

784.50
1.38 (0.18%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ubsetf Sbeg LSE:SBEG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.38 0.18% 784.50 783.75 785.50
High Price Low Price Open Price Traded Last Trade
784.75 784.75 784.75 47 16:35:08

Ubsetf Sbeg (SBEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025784.501.380.18%784.50784.7547
13 Mar 2025783.125-1.50-0.19%783.125785.00354
12 Mar 2025784.6251.750.22%784.625785.751,196
11 Mar 2025782.875-2.50-0.32%782.875788.00550
10 Mar 2025785.375-0.38-0.05%785.375787.503,588
07 Mar 2025785.750.750.10%784.25786.256,625
06 Mar 2025785.00-3.88-0.49%785.00787.50467
05 Mar 2025788.875-0.38-0.05%784.75790.7597
04 Mar 2025789.25-2.25-0.28%789.25791.001,361
03 Mar 2025791.501.130.14%791.50791.50327
28 Feb 2025790.3751.000.13%790.375790.37518
27 Feb 2025789.375-0.38-0.05%789.375790.252,538
26 Feb 2025789.753.380.43%789.75790.5014
25 Feb 2025786.3752.380.30%786.375786.37515
24 Feb 2025784.00-0.38-0.05%784.00788.50112
21 Feb 2025784.3752.880.37%784.375785.7577
20 Feb 2025781.500.630.08%780.25782.0016
19 Feb 2025780.875-1.50-0.19%780.875785.75142
18 Feb 2025782.375-2.25-0.29%780.25784.75781
17 Feb 2025784.6250.000.00%784.625786.25169