We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sbeg | LSE:SBEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.03% | 812.875 | 811.75 | 814.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 813.75 | 813.75 | 813.75 | 2,741 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 812.625 | -0.38 | -0.05% | 811.00 | 812.625 | 6,893 |
| 17 May 2024 | 813.00 | -3.50 | -0.43% | 813.00 | 813.00 | 0 |
| 16 May 2024 | 816.50 | 0.25 | 0.03% | 816.50 | 816.50 | 139 |
| 15 May 2024 | 816.25 | 6.75 | 0.83% | 810.00 | 816.25 | 12,906 |
| 14 May 2024 | 809.50 | 1.13 | 0.14% | 807.00 | 809.50 | 203 |
| 13 May 2024 | 808.375 | 0.63 | 0.08% | 808.375 | 808.375 | 63 |
| 10 May 2024 | 807.75 | -0.63 | -0.08% | 806.50 | 808.75 | 2,787 |
| 09 May 2024 | 808.375 | 2.00 | 0.25% | 808.375 | 808.375 | 219 |
| 08 May 2024 | 806.375 | -4.00 | -0.49% | 806.375 | 807.00 | 2,462 |
| 07 May 2024 | 810.375 | 6.25 | 0.78% | 807.75 | 811.00 | 12,627 |
| 03 May 2024 | 804.125 | 7.50 | 0.94% | 799.00 | 806.50 | 2,444 |
| 02 May 2024 | 796.625 | 3.88 | 0.49% | 795.75 | 797.25 | 4,067 |
| 01 May 2024 | 792.75 | -1.88 | -0.24% | 792.75 | 792.75 | 0 |
| 30 Apr 2024 | 794.625 | -3.25 | -0.41% | 794.25 | 795.25 | 5,137 |
| 29 Apr 2024 | 797.875 | 3.88 | 0.49% | 796.75 | 798.50 | 10,272 |
| 26 Apr 2024 | 794.00 | 2.88 | 0.36% | 794.00 | 794.75 | 4,113 |
| 25 Apr 2024 | 791.125 | -2.25 | -0.28% | 790.50 | 794.00 | 70,559 |
| 24 Apr 2024 | 793.375 | -5.63 | -0.70% | 793.25 | 796.25 | 12,995 |
| 23 Apr 2024 | 799.00 | 3.13 | 0.39% | 799.00 | 799.00 | 360 |
| 22 Apr 2024 | 795.875 | 1.38 | 0.17% | 795.875 | 796.75 | 1,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
