We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sbeg | LSE:SBEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.18% | 784.50 | 783.75 | 785.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 784.75 | 784.75 | 784.75 | 47 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 784.50 | 1.38 | 0.18% | 784.50 | 784.75 | 47 |
| 13 Mar 2025 | 783.125 | -1.50 | -0.19% | 783.125 | 785.00 | 354 |
| 12 Mar 2025 | 784.625 | 1.75 | 0.22% | 784.625 | 785.75 | 1,196 |
| 11 Mar 2025 | 782.875 | -2.50 | -0.32% | 782.875 | 788.00 | 550 |
| 10 Mar 2025 | 785.375 | -0.38 | -0.05% | 785.375 | 787.50 | 3,588 |
| 07 Mar 2025 | 785.75 | 0.75 | 0.10% | 784.25 | 786.25 | 6,625 |
| 06 Mar 2025 | 785.00 | -3.88 | -0.49% | 785.00 | 787.50 | 467 |
| 05 Mar 2025 | 788.875 | -0.38 | -0.05% | 784.75 | 790.75 | 97 |
| 04 Mar 2025 | 789.25 | -2.25 | -0.28% | 789.25 | 791.00 | 1,361 |
| 03 Mar 2025 | 791.50 | 1.13 | 0.14% | 791.50 | 791.50 | 327 |
| 28 Feb 2025 | 790.375 | 1.00 | 0.13% | 790.375 | 790.375 | 18 |
| 27 Feb 2025 | 789.375 | -0.38 | -0.05% | 789.375 | 790.25 | 2,538 |
| 26 Feb 2025 | 789.75 | 3.38 | 0.43% | 789.75 | 790.50 | 14 |
| 25 Feb 2025 | 786.375 | 2.38 | 0.30% | 786.375 | 786.375 | 15 |
| 24 Feb 2025 | 784.00 | -0.38 | -0.05% | 784.00 | 788.50 | 112 |
| 21 Feb 2025 | 784.375 | 2.88 | 0.37% | 784.375 | 785.75 | 77 |
| 20 Feb 2025 | 781.50 | 0.63 | 0.08% | 780.25 | 782.00 | 16 |
| 19 Feb 2025 | 780.875 | -1.50 | -0.19% | 780.875 | 785.75 | 142 |
| 18 Feb 2025 | 782.375 | -2.25 | -0.29% | 780.25 | 784.75 | 781 |
| 17 Feb 2025 | 784.625 | 0.00 | 0.00% | 784.625 | 786.25 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
