Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trainline Plc | LSE:TRN | London | Ordinary Share | GB00BKDTK925 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -0.94% | 401.80 | 402.00 | 402.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 414.80 | 401.80 | 414.80 | 67,275 | 12:02:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 396.72M | 33.99M | 0.0746 | 53.94 | 1.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 405.60 | -6.00 | -1.46% | 401.00 | 414.20 | 1,092,332 |
| 19 Nov 2024 | 411.60 | 0.20 | 0.05% | 407.80 | 416.40 | 856,684 |
| 18 Nov 2024 | 411.40 | 1.20 | 0.29% | 406.60 | 414.80 | 1,216,233 |
| 15 Nov 2024 | 410.20 | 1.00 | 0.24% | 408.00 | 419.80 | 4,298,843 |
| 14 Nov 2024 | 409.20 | 4.00 | 0.99% | 402.00 | 409.20 | 2,417,945 |
| 13 Nov 2024 | 405.20 | 1.60 | 0.40% | 404.80 | 418.40 | 1,846,037 |
| 12 Nov 2024 | 403.60 | -8.20 | -1.99% | 403.60 | 410.60 | 1,115,712 |
| 11 Nov 2024 | 411.80 | 17.60 | 4.46% | 397.20 | 411.80 | 2,340,473 |
| 08 Nov 2024 | 394.20 | -22.60 | -5.42% | 394.20 | 420.60 | 2,005,882 |
| 07 Nov 2024 | 416.80 | 20.00 | 5.04% | 398.80 | 423.40 | 3,449,043 |
| 06 Nov 2024 | 396.80 | -3.20 | -0.80% | 394.60 | 408.20 | 1,149,891 |
| 05 Nov 2024 | 400.00 | 3.00 | 0.76% | 392.20 | 400.80 | 683,565 |
| 04 Nov 2024 | 397.00 | 8.80 | 2.27% | 383.80 | 397.60 | 506,467 |
| 01 Nov 2024 | 388.20 | -1.00 | -0.26% | 383.20 | 392.00 | 1,058,447 |
| 31 Oct 2024 | 389.20 | 13.00 | 3.46% | 373.60 | 389.20 | 1,820,734 |
| 30 Oct 2024 | 376.20 | 3.60 | 0.97% | 366.80 | 376.20 | 1,956,534 |
| 29 Oct 2024 | 372.60 | 4.60 | 1.25% | 356.60 | 377.20 | 1,892,493 |
| 28 Oct 2024 | 368.00 | 31.00 | 9.20% | 340.00 | 378.00 | 1,536,716 |
| 25 Oct 2024 | 337.00 | -2.40 | -0.71% | 334.80 | 341.80 | 536,593 |
| 24 Oct 2024 | 339.40 | 3.00 | 0.89% | 335.00 | 340.20 | 392,220 |
| 23 Oct 2024 | 336.40 | 0.60 | 0.18% | 335.40 | 340.40 | 452,281 |
| 22 Oct 2024 | 335.80 | 3.20 | 0.96% | 320.00 | 335.80 | 653,498 |
| 21 Oct 2024 | 332.60 | 1.00 | 0.30% | 330.60 | 335.20 | 371,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.20 | 419.80 | 401.00 | 409.72 | 1,976,407 | -2.40 | -0.59% |
| 1 Month | 340.00 | 423.40 | 334.80 | 398.17 | 1,608,642 | 61.80 | 18.18% |
| 3 Months | 305.00 | 423.40 | 293.20 | 357.39 | 1,184,540 | 96.80 | 31.74% |
| 6 Months | 332.40 | 423.40 | 293.20 | 340.30 | 1,051,464 | 69.40 | 20.88% |
| 1 Year | 293.40 | 423.40 | 266.40 | 333.86 | 1,091,386 | 108.40 | 36.95% |
| 3 Years | 300.00 | 423.40 | 147.40 | 296.68 | 1,198,321 | 101.80 | 33.93% |
| 5 Years | 438.50 | 559.00 | 147.40 | 345.52 | 1,479,240 | -36.70 | -8.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
