We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trainline Plc | LSE:TRN | London | Ordinary Share | GB00BKDTK925 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 2.85% | 433.40 | 431.80 | 432.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 432.60 | 414.80 | 427.80 | 1,245,033 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 396.72M | 33.99M | 0.0746 | 57.91 | 1.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 433.40 | 12.00 | 2.85% | 414.80 | 433.40 | 1,245,033 |
| 10 Dec 2024 | 421.40 | -0.80 | -0.19% | 417.60 | 432.20 | 1,081,668 |
| 09 Dec 2024 | 422.20 | -7.40 | -1.72% | 419.40 | 431.00 | 823,764 |
| 06 Dec 2024 | 429.60 | -0.80 | -0.19% | 423.60 | 430.80 | 502,103 |
| 05 Dec 2024 | 430.40 | 0.00 | 0.00% | 425.20 | 435.80 | 925,996 |
| 04 Dec 2024 | 430.40 | 10.40 | 2.48% | 417.00 | 431.20 | 1,374,777 |
| 03 Dec 2024 | 420.00 | 15.40 | 3.81% | 405.00 | 420.00 | 2,638,958 |
| 02 Dec 2024 | 404.60 | -3.20 | -0.78% | 404.00 | 417.80 | 360,003 |
| 29 Nov 2024 | 407.80 | -0.80 | -0.20% | 392.80 | 411.20 | 1,416,856 |
| 28 Nov 2024 | 408.60 | 1.60 | 0.39% | 404.00 | 410.60 | 1,009,056 |
| 27 Nov 2024 | 407.00 | 2.00 | 0.49% | 405.60 | 411.80 | 1,474,564 |
| 26 Nov 2024 | 405.00 | -11.00 | -2.64% | 401.60 | 415.20 | 922,993 |
| 25 Nov 2024 | 416.00 | 9.60 | 2.36% | 409.00 | 419.80 | 2,259,936 |
| 22 Nov 2024 | 406.40 | 1.00 | 0.25% | 406.40 | 411.60 | 2,476,632 |
| 21 Nov 2024 | 405.40 | -0.20 | -0.05% | 401.80 | 414.80 | 595,882 |
| 20 Nov 2024 | 405.60 | -6.00 | -1.46% | 401.00 | 414.20 | 1,092,332 |
| 19 Nov 2024 | 411.60 | 0.20 | 0.05% | 407.80 | 416.40 | 856,684 |
| 18 Nov 2024 | 411.40 | 1.20 | 0.29% | 406.60 | 414.80 | 1,216,233 |
| 15 Nov 2024 | 410.20 | 1.00 | 0.24% | 408.00 | 419.80 | 4,298,843 |
| 14 Nov 2024 | 409.20 | 4.00 | 0.99% | 402.00 | 409.20 | 2,417,945 |
| 13 Nov 2024 | 405.20 | 1.60 | 0.40% | 404.80 | 418.40 | 1,846,037 |
| 12 Nov 2024 | 403.60 | -8.20 | -1.99% | 403.60 | 410.60 | 1,115,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 435.80 | 414.80 | 426.81 | 941,662 | 13.40 | 3.19% |
| 1 Month | 418.40 | 435.80 | 392.80 | 412.71 | 1,479,563 | 15.00 | 3.59% |
| 3 Months | 340.00 | 435.80 | 320.00 | 380.84 | 1,210,122 | 93.40 | 27.47% |
| 6 Months | 320.60 | 435.80 | 293.20 | 352.33 | 1,051,257 | 112.80 | 35.18% |
| 1 Year | 295.00 | 435.80 | 272.80 | 341.39 | 1,102,112 | 138.40 | 46.92% |
| 3 Years | 265.00 | 435.80 | 147.40 | 299.21 | 1,206,716 | 168.40 | 63.55% |
| 5 Years | 430.50 | 559.00 | 147.40 | 344.59 | 1,470,882 | 2.90 | 0.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
