We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trainline Plc | LSE:TRN | London | Ordinary Share | GB00BKDTK925 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -0.69% | 405.20 | 406.80 | 407.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.80 | 390.00 | 390.00 | 815,493 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 396.72M | 33.99M | 0.0750 | 54.24 | 1.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 405.20 | -2.80 | -0.69% | 390.00 | 412.80 | 815,493 |
| 16 Jan 2025 | 408.00 | -7.00 | -1.69% | 408.00 | 419.00 | 677,586 |
| 15 Jan 2025 | 415.00 | 22.60 | 5.76% | 394.60 | 415.00 | 906,796 |
| 14 Jan 2025 | 392.40 | 1.40 | 0.36% | 392.40 | 409.60 | 3,678,616 |
| 13 Jan 2025 | 391.00 | -5.00 | -1.26% | 391.00 | 414.80 | 917,695 |
| 10 Jan 2025 | 396.00 | -8.60 | -2.13% | 396.00 | 405.80 | 1,078,435 |
| 09 Jan 2025 | 404.60 | 8.40 | 2.12% | 390.40 | 406.20 | 1,764,882 |
| 08 Jan 2025 | 396.20 | -9.60 | -2.37% | 395.20 | 407.00 | 653,211 |
| 07 Jan 2025 | 405.80 | -7.60 | -1.84% | 401.40 | 412.80 | 1,228,116 |
| 06 Jan 2025 | 413.40 | -3.40 | -0.82% | 410.00 | 420.40 | 746,992 |
| 03 Jan 2025 | 416.80 | 3.20 | 0.77% | 396.00 | 420.20 | 709,987 |
| 02 Jan 2025 | 413.60 | -18.40 | -4.26% | 412.80 | 433.60 | 503,929 |
| 31 Dec 2024 | 432.00 | 5.20 | 1.22% | 426.80 | 432.80 | 109,246 |
| 30 Dec 2024 | 426.80 | 0.60 | 0.14% | 418.60 | 429.00 | 296,745 |
| 27 Dec 2024 | 426.20 | -7.00 | -1.62% | 415.20 | 435.80 | 328,479 |
| 24 Dec 2024 | 433.20 | 1.20 | 0.28% | 433.20 | 452.40 | 168,072 |
| 23 Dec 2024 | 432.00 | 2.80 | 0.65% | 409.60 | 433.40 | 472,543 |
| 20 Dec 2024 | 429.20 | 2.80 | 0.66% | 417.60 | 431.80 | 1,787,450 |
| 19 Dec 2024 | 426.40 | 2.20 | 0.52% | 419.40 | 434.80 | 1,294,131 |
| 18 Dec 2024 | 424.20 | -2.40 | -0.56% | 424.20 | 430.20 | 932,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.20 | 419.00 | 390.00 | 397.04 | 1,451,826 | 4.00 | 1.00% |
| 1 Month | 421.00 | 452.40 | 390.00 | 407.05 | 942,869 | -15.80 | -3.75% |
| 3 Months | 341.80 | 452.40 | 334.80 | 407.42 | 1,261,769 | 63.40 | 18.55% |
| 6 Months | 335.00 | 452.40 | 293.20 | 368.77 | 1,023,529 | 70.20 | 20.96% |
| 1 Year | 325.20 | 452.40 | 292.60 | 349.80 | 1,090,756 | 80.00 | 24.60% |
| 3 Years | 231.00 | 452.40 | 147.40 | 302.56 | 1,209,949 | 174.20 | 75.41% |
| 5 Years | 472.00 | 559.00 | 147.40 | 340.45 | 1,439,680 | -66.80 | -14.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
