We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tp Icap Group Plc | LSE:TCAP | London | Ordinary Share | JE00BMDZN391 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.18% | 272.50 | 271.00 | 272.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.50 | 269.00 | 269.00 | 4,953,246 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 2.18B | 74M | 0.0968 | 28.05 | 2.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 272.50 | 0.50 | 0.18% | 269.00 | 273.50 | 4,953,246 |
| 30 Jan 2025 | 272.00 | 4.00 | 1.49% | 268.00 | 272.00 | 1,072,307 |
| 29 Jan 2025 | 268.00 | 1.00 | 0.37% | 266.50 | 269.50 | 757,200 |
| 28 Jan 2025 | 267.00 | 0.00 | 0.00% | 266.00 | 270.00 | 1,303,475 |
| 27 Jan 2025 | 267.00 | -4.50 | -1.66% | 266.50 | 272.00 | 1,030,799 |
| 24 Jan 2025 | 271.50 | -3.00 | -1.09% | 271.50 | 275.50 | 983,591 |
| 23 Jan 2025 | 274.50 | -0.50 | -0.18% | 271.50 | 275.00 | 1,488,909 |
| 22 Jan 2025 | 275.00 | 2.00 | 0.73% | 273.00 | 277.00 | 1,015,543 |
| 21 Jan 2025 | 273.00 | 2.00 | 0.74% | 271.00 | 273.50 | 1,442,522 |
| 20 Jan 2025 | 271.00 | -0.50 | -0.18% | 271.00 | 277.50 | 3,520,623 |
| 17 Jan 2025 | 271.50 | -2.50 | -0.91% | 270.00 | 276.00 | 1,671,377 |
| 16 Jan 2025 | 274.00 | 7.50 | 2.81% | 266.50 | 274.50 | 3,116,732 |
| 15 Jan 2025 | 266.50 | 7.00 | 2.70% | 263.50 | 267.00 | 3,330,366 |
| 14 Jan 2025 | 259.50 | 1.00 | 0.39% | 257.00 | 264.50 | 9,310,876 |
| 13 Jan 2025 | 258.50 | -0.50 | -0.19% | 256.50 | 260.00 | 2,412,742 |
| 10 Jan 2025 | 259.00 | -3.50 | -1.33% | 257.00 | 263.00 | 1,837,571 |
| 09 Jan 2025 | 262.50 | 5.50 | 2.14% | 256.00 | 262.50 | 2,820,255 |
| 08 Jan 2025 | 257.00 | 1.00 | 0.39% | 253.50 | 260.50 | 1,883,410 |
| 07 Jan 2025 | 256.00 | -3.00 | -1.16% | 253.50 | 260.00 | 2,198,628 |
| 06 Jan 2025 | 259.00 | -2.50 | -0.96% | 257.00 | 264.00 | 2,442,860 |
| 03 Jan 2025 | 261.50 | 2.50 | 0.97% | 259.00 | 262.50 | 3,685,900 |
| 02 Jan 2025 | 259.00 | 1.00 | 0.39% | 257.00 | 261.00 | 1,689,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 275.50 | 266.00 | 269.05 | 1,029,474 | -1.50 | -0.55% |
| 1 Month | 259.00 | 277.50 | 253.50 | 264.46 | 2,366,284 | 13.50 | 5.21% |
| 3 Months | 254.50 | 277.50 | 249.00 | 261.06 | 2,104,955 | 18.00 | 7.07% |
| 6 Months | 223.50 | 277.50 | 207.50 | 246.71 | 1,900,541 | 49.00 | 21.92% |
| 1 Year | 191.90 | 277.50 | 170.70 | 231.15 | 1,639,880 | 80.60 | 42.00% |
| 3 Years | 144.50 | 277.50 | 100.90 | 185.84 | 1,553,378 | 128.00 | 88.58% |
| 5 Years | 398.60 | 407.10 | 100.90 | 205.10 | 1,501,608 | -126.10 | -31.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
