Share Name Share Symbol Market Type Share ISIN Share Description
TP ICAP LSE:TCAP London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.24% 491.20p 491.80p 492.00p 493.50p 484.90p 487.00p 854,730 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 891.5 56.8 17.8 27.6 1,196.15

TP ICAP (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017491.20001+1.20+0.24%484.89999493.5854,730
21 Sep 2017490.00003+1.00+0.20%486.69998490.61,000,596
20 Sep 2017489.00003+0.30+0.06%486.39999493.39999949,870
19 Sep 2017488.69998+1.00+0.21%486.1488.80001721,139
18 Sep 2017487.69998+2.60+0.54%484.80001488.61,129,431
15 Sep 2017485.1-4.10-0.84%482.1496.400022,267,872
14 Sep 2017489.19998-0.40-0.08%486.99996490.399991,303,445
13 Sep 2017489.6-5.30-1.07%488.50003495.400021,990,219
12 Sep 2017494.90002+0.90+0.18%492.299985012,574,674
11 Sep 2017494+2.00+0.41%491.39999495.700011,443,489
08 Sep 2017492-1.30-0.26%486.99996495.299982,064,077
07 Sep 2017493.29998-1.80-0.36%492.5499.51,786,951
06 Sep 2017495.09997+10.30+2.12%481496.299982,562,718
05 Sep 2017484.80001-4.90-1.00%484.80001491.61,200,231
04 Sep 2017489.69998-6.10-1.23%489.00003500.51,781,624
01 Sep 2017495.79998+2.20+0.45%490.5497.700011,894,278
31 Aug 2017493.59997+29.10+6.26%466.40002501.53,583,610
30 Aug 2017464.5+3.50+0.76%459.89999465.61,702,205
29 Aug 2017461-4.20-0.90%457.50003462.39999918,523
25 Aug 2017465.20001-2.70-0.58%464.900024692,043,443
24 Aug 2017467.89999-3.30-0.70%459.39999471.899991,168,564
23 Aug 2017471.19998+1.30+0.28%464471.499961,412,357
Download more TP ICAP Historical Data

TP ICAP (TCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week496.4496.4482.1487.4299721k2M1M-5.2-1.05%
1 Month468.5501.5457.5487.5831721k4M2M22.74.85%
3 Months465.8501.5457.5481.8519597k4M2M25.45.45%
6 Months449.9501.5443.7471.3354597k7M2M41.39.18%
1 Year425501.5410.2465.4223597k72M3M66.215.58%
3 Years425501.5410.2465.4223597k72M3M66.215.58%
5 Years425501.5410.2465.4223597k72M3M66.215.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 09:22:03