ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCAP Tp Icap Group Plc

216.50
0.50 (0.23%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tp Icap Group Plc LSE:TCAP London Ordinary Share JE00BMDZN391 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.23% 216.50 216.00 217.00
High Price Low Price Open Price Shares Traded Last Trade
217.50 214.00 214.50 4,242,629 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 2.18B 74M 0.0950 22.84 1.69B

Tp Icap (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 2024216.00-1.50-0.69%211.00216.001,049,039
15 May 2024217.50-5.50-2.47%215.00223.501,841,024
14 May 2024223.00-1.50-0.67%220.50230.00842,283
13 May 2024224.502.501.13%220.00227.00787,687
10 May 2024222.00-1.00-0.45%221.00224.50648,070
09 May 2024223.00-2.50-1.11%218.00226.001,351,473
08 May 2024225.505.002.27%221.00225.501,453,757
07 May 2024220.505.502.56%216.00220.50598,685
03 May 2024215.004.001.90%210.00216.001,224,032
02 May 2024211.001.000.48%209.50215.001,480,020
01 May 2024210.002.501.20%207.00210.00791,662
30 Apr 2024207.501.500.73%205.50209.001,763,781
29 Apr 2024206.004.502.23%197.00207.001,400,147
26 Apr 2024201.50-0.50-0.25%192.00205.501,873,588
25 Apr 2024202.00-0.50-0.25%199.40204.503,065,787
24 Apr 2024202.50-5.00-2.41%200.50208.505,228,671
23 Apr 2024207.502.000.97%207.00212.001,243,999
22 Apr 2024205.50-2.00-0.96%205.50211.001,740,701
19 Apr 2024207.500.500.24%204.00207.50996,382
18 Apr 2024207.00-1.00-0.48%206.50212.00893,110
17 Apr 2024208.000.000.00%206.50212.501,321,794
Download more Tp Icap Group Plc Historical Data

Tp Icap Group Plc (TCAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.50230.00211.00219.721,033,621-6.00-2.70%
1 Month205.00230.00192.00210.041,546,35711.505.61%
3 Months180.40230.50176.10210.541,709,62336.1020.01%
6 Months181.60230.50170.70199.071,518,45034.9019.22%
1 Year170.50230.50140.70182.241,370,95046.0026.98%
3 Years220.25230.50100.90166.681,471,361-3.75-1.70%
5 Years279.50425.00100.90211.531,385,217-63.00-22.54%

Your Recent History

Delayed Upgrade Clock