Share Name Share Symbol Market Type Share ISIN Share Description
TP ICAP LSE:TCAP London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.21% 290.30p 290.30p 290.50p 291.70p 288.10p 290.20p 373,697 12:59:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,757.0 72.0 15.8 18.4 1,608.65

TP ICAP (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018289.7-3.60-1.23%288.399992931,219,227
24 Sep 2018293.3+0.10+0.03%293.3298.81,593,795
21 Sep 2018293.2-3.70-1.25%291.8301.399998,171,110
20 Sep 2018296.89999+2.60+0.88%291.8302.53,819,474
19 Sep 2018294.3+3.50+1.20%292.3299.37,142,060
18 Sep 2018290.8+7.60+2.68%282290.81,728,781
17 Sep 2018283.2+5.30+1.91%276.1284.612,479,106
14 Sep 2018277.89999+3.90+1.42%273279.62,178,552
13 Sep 2018274-3.00-1.08%274278.7932,411
12 Sep 2018277-2.50-0.89%274.7279.71,607,494
11 Sep 2018279.5-4.10-1.45%277.3285.12,362,096
10 Sep 2018283.6+2.90+1.03%281.1288.13,407,435
07 Sep 2018280.7-4.30-1.51%277.89999285.899991,644,810
06 Sep 2018285-0.90-0.31%282.2290.62,728,495
05 Sep 2018285.89999+1.10+0.39%281.72881,271,179
04 Sep 2018284.8-1.10-0.38%284.2288.11,227,217
03 Sep 2018285.89999+0.90+0.32%283.5288.21,399,651
31 Aug 2018285-5.70-1.96%283.89999293.399992,340,838
30 Aug 2018290.7-2.40-0.82%289.8297.36,337,408
29 Aug 2018293.1-0.50-0.17%288.5297.899993,106,217
28 Aug 2018293.6+6.00+2.09%288296.81,592,116
Download more TP ICAP Historical Data

TP ICAP (TCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.6302.5288.1294.01481M8M4M-2.3-0.79%
1 Month288.5302.5273287.7801932k12M3M1.80.62%
3 Months418.9426.7245.8283.3207899k28M4M-128.6-30.70%
6 Months446483.2245.8335.3564379k28M3M-155.7-34.91%
1 Year494.3560.6245.8398.4778379k28M2M-204-41.27%
3 Years425560.6245.8430.0777379k72M2M-134.7-31.69%
5 Years425560.6245.8430.0777379k72M2M-134.7-31.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 12:16:01