Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
TP ICAP LSE:TCAP London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.73% 297.70p 297.60p 297.90p 300.90p 296.10p 300.90p 90,544 11:14:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,757.0 72.0 15.8 18.8 1,649.65

TP ICAP (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018299.89999-2.70-0.89%295.1302474,361
13 Dec 2018302.6-0.20-0.07%302.6306.6742,073
12 Dec 2018302.8+9.10+3.10%292.2303.39999927,596
11 Dec 2018293.7-2.00-0.68%288.6298.899992,047,400
10 Dec 2018295.7-1.40-0.47%293.899993171,327,123
07 Dec 2018297.1+3.10+1.05%295.1299.3800,647
06 Dec 2018294-6.00-2.00%290.53001,056,566
05 Dec 2018300-8.50-2.76%299.2308.399991,519,797
04 Dec 2018308.5-7.20-2.28%308.5316.899991,176,467
03 Dec 2018315.7+4.90+1.58%310.8317.21,658,501
30 Nov 2018310.8-7.60-2.39%307.7320.11,184,584
29 Nov 2018318.39999+2.40+0.76%314.89999322.89999996,431
28 Nov 2018316-0.60-0.19%313.6319949,126
27 Nov 2018316.6+3.40+1.09%311.1321.71,584,059
26 Nov 2018313.2+0.50+0.16%311.6318.1673,317
23 Nov 2018312.7+2.70+0.87%305.89999312.7467,540
22 Nov 2018310-1.10-0.35%304.1311.1808,780
21 Nov 2018311.1+2.50+0.81%304.8312.81,359,685
20 Nov 2018308.6-2.20-0.71%300.23161,713,615
19 Nov 2018310.8+8.40+2.78%301.5315.62,054,507
Download more TP ICAP Historical Data

TP ICAP (TCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306317288.6297.4403474k2M1M-8.3-2.71%
1 Month302322.9288.6306.8358468k2M1M-4.3-1.42%
3 Months293.8322.9265.8285.3880468k8M2M3.91.33%
6 Months425.8428.5245.8291.4845468k28M3M-128.1-30.08%
1 Year513560.6245.8356.1258379k28M2M-215.3-41.97%
3 Years425560.6245.8415.9868379k72M2M-127.3-29.95%
5 Years425560.6245.8415.9868379k72M2M-127.3-29.95%
Your Recent History
LSE
TCAP
TP ICAP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 11:37:37