We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tp Icap Group Plc | LSE:TCAP | London | Ordinary Share | JE00BMDZN391 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 2.55% | 221.00 | 220.50 | 222.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.00 | 215.50 | 216.00 | 3,121,876 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 2.18B | 74M | 0.0963 | 23.00 | 1.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 221.00 | 5.50 | 2.55% | 215.50 | 222.00 | 3,121,876 |
| 25 Jul 2024 | 215.50 | 2.50 | 1.17% | 210.50 | 215.50 | 1,120,289 |
| 24 Jul 2024 | 213.00 | -4.50 | -2.07% | 213.00 | 217.00 | 1,296,382 |
| 23 Jul 2024 | 217.50 | 0.00 | 0.00% | 217.00 | 221.50 | 2,019,621 |
| 22 Jul 2024 | 217.50 | 0.00 | 0.00% | 217.00 | 220.00 | 653,555 |
| 19 Jul 2024 | 217.50 | -2.00 | -0.91% | 217.50 | 221.00 | 640,456 |
| 18 Jul 2024 | 219.50 | 4.50 | 2.09% | 210.50 | 220.50 | 949,526 |
| 17 Jul 2024 | 215.00 | 0.50 | 0.23% | 214.50 | 217.00 | 723,088 |
| 16 Jul 2024 | 214.50 | -4.00 | -1.83% | 213.50 | 218.00 | 1,451,887 |
| 15 Jul 2024 | 218.50 | 0.50 | 0.23% | 216.00 | 219.00 | 986,782 |
| 12 Jul 2024 | 218.00 | -1.00 | -0.46% | 215.50 | 220.00 | 991,559 |
| 11 Jul 2024 | 219.00 | 1.50 | 0.69% | 215.50 | 220.50 | 765,828 |
| 10 Jul 2024 | 217.50 | 5.50 | 2.59% | 212.50 | 217.50 | 479,176 |
| 09 Jul 2024 | 212.00 | 0.50 | 0.24% | 211.00 | 214.00 | 497,875 |
| 08 Jul 2024 | 211.50 | -1.50 | -0.70% | 210.50 | 214.00 | 1,009,240 |
| 05 Jul 2024 | 213.00 | 4.00 | 1.91% | 209.50 | 216.50 | 1,070,416 |
| 04 Jul 2024 | 209.00 | 5.00 | 2.45% | 203.50 | 209.00 | 771,289 |
| 03 Jul 2024 | 204.00 | 4.00 | 2.00% | 198.80 | 204.00 | 2,608,882 |
| 02 Jul 2024 | 200.00 | 0.00 | 0.00% | 198.80 | 200.50 | 2,067,107 |
| 01 Jul 2024 | 200.00 | 0.20 | 0.10% | 199.80 | 201.50 | 1,393,479 |
| 28 Jun 2024 | 199.80 | -2.20 | -1.09% | 199.40 | 204.00 | 841,277 |
| 27 Jun 2024 | 202.00 | 0.50 | 0.25% | 197.00 | 203.00 | 931,774 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.50 | 222.00 | 210.50 | 216.09 | 1,146,061 | 1.50 | 0.68% |
| 1 Month | 203.00 | 222.00 | 198.80 | 211.21 | 1,116,886 | 18.00 | 8.87% |
| 3 Months | 210.00 | 230.00 | 197.00 | 212.26 | 1,148,631 | 11.00 | 5.24% |
| 6 Months | 186.50 | 230.50 | 170.70 | 207.93 | 1,354,842 | 34.50 | 18.50% |
| 1 Year | 160.70 | 230.50 | 152.70 | 191.39 | 1,372,184 | 60.30 | 37.52% |
| 3 Years | 192.04 | 230.50 | 100.90 | 167.14 | 1,477,016 | 28.96 | 15.08% |
| 5 Years | 319.20 | 425.00 | 100.90 | 209.45 | 1,400,252 | -98.20 | -30.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
