Share Name Share Symbol Market Type Share ISIN Share Description
TP ICAP LSE:TCAP London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.40p -1.96% 469.60p 469.70p 470.10p 477.80p 466.00p 477.80p 1,589,471 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 891.5 56.8 17.8 26.4 1,143.55

TP ICAP (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017469.6-9.40-1.96%466477.799981,589,471
16 Aug 2017479+7.40+1.57%467.79998480.599971,408,233
15 Aug 2017471.6-3.10-0.65%464.79998474.399991,765,193
14 Aug 2017474.69998+0.30+0.06%469.80001478.200011,844,086
11 Aug 2017474.39999-6.80-1.41%463.20001481.200013,858,222
10 Aug 2017481.20001-16.30-3.28%481.200014972,147,906
09 Aug 2017497.5+1.30+0.26%492499.899992,325,320
08 Aug 2017496.20001+5.60+1.14%483.70001499.399992,350,126
07 Aug 2017490.6-0.90-0.18%488.69998498.11,140,288
04 Aug 2017491.5-2.70-0.55%490.1501.5989,662
03 Aug 2017494.20001+3.10+0.63%488.39999495.900021,236,890
02 Aug 2017491.1+2.20+0.45%484.29998495.099971,670,366
01 Aug 2017488.89999+2.00+0.41%484.20001489.30001977,476
31 Jul 2017486.89999+5.30+1.10%483.39999488.61,177,141
28 Jul 2017481.59997-8.60-1.75%479.79998489.800011,427,105
27 Jul 2017490.19998-0.30-0.06%486.69998491.799981,660,211
26 Jul 2017490.5+2.40+0.49%485.30001491.61,033,279
25 Jul 2017488.1+2.20+0.45%481.29998490.899991,354,409
24 Jul 2017485.89999+2.90+0.60%480.09997486.699982,711,262
21 Jul 2017483+4.80+1.00%474.300014832,075,624
20 Jul 2017478.20001-0.90-0.19%471.6482.51,440,692
19 Jul 2017479.09997-0.80-0.17%473.00003481.799981,678,311
18 Jul 2017479.90002+8.80+1.87%465.79998479.900021,380,021
Download more TP ICAP Historical Data

TP ICAP (TCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497497463.2475.91441M4M2M-27.4-5.51%
1 Month479.4501.5463.2484.9370977k4M2M-9.8-2.04%
3 Months480.8501.5453.6476.3099597k4M2M-11.2-2.33%
6 Months481501.5439469.2680597k8M2M-11.4-2.37%
1 Year425501.5410.2463.8032597k72M3M44.610.49%
3 Years425501.5410.2463.8032597k72M3M44.610.49%
5 Years425501.5410.2463.8032597k72M3M44.610.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 04:55:31