Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tp Icap Group Plc LSE:TCAP London Ordinary Share JE00BMDZN391 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.90 0.93% 207.00 207.25 207.55 210.05 203.75 210.05 719,449 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,794.0 129.0 17.2 12.0 1,166

Tp Icap (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021207.001.900.93%203.75210.05582,919
10 Jun 2021205.10-1.10-0.53%204.75208.30933,477
09 Jun 2021206.20-4.80-2.27%205.70210.40975,137
08 Jun 2021211.00-0.90-0.42%208.30211.651,089,686
07 Jun 2021211.901.200.57%209.70213.30721,897
04 Jun 2021210.70-1.80-0.85%210.70213.25522,405
03 Jun 2021212.50-2.50-1.16%211.45215.65586,879
02 Jun 2021215.001.700.8%211.50215.00720,159
01 Jun 2021213.30-0.80-0.37%211.75215.10740,269
28 May 2021214.101.350.63%210.00215.00414,897
27 May 2021212.75-0.40-0.19%211.80215.501,237,806
26 May 2021213.15-0.45-0.21%210.45215.50758,129
25 May 2021213.60-1.00-0.47%212.60220.00984,149
24 May 2021214.60-2.40-1.11%214.60217.95347,143
21 May 2021217.000.000.0%213.85218.40484,455
20 May 2021217.000.150.07%215.40219.001,112,770
19 May 2021216.850.450.21%214.90218.95993,572
18 May 2021216.40-2.10-0.96%216.40220.50735,877
17 May 2021218.50-5.15-2.3%218.50225.00864,732
14 May 2021223.654.752.17%220.10225.002,069,577
13 May 2021218.90-1.45-0.66%215.65220.55571,205
Download more Tp Icap Group Plc Historical Data

Tp Icap Group Plc (TCAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.50213.30203.75208.71848,520-5.50-2.59%
1 Month220.80225.00203.75214.48857,527-13.80-6.25%
3 Months260.00261.45203.75232.13970,096-53.00-20.38%
6 Months232.00263.05193.20231.971,310,232-25.00-10.78%
1 Year336.40372.60184.50247.261,394,767-129.40-38.47%
3 Years426.90435.00160.25291.611,571,032-219.90-51.51%
5 Years425.00560.60160.25365.541,778,674-218.00-51.29%
ADVFN Advertorial
Your Recent History
LSE
TCAP
Tp Icap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 04:30:17