Share Name Share Symbol Market Type Share ISIN Share Description
TP ICAP LSE:TCAP London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.37% 404.90p 404.70p 404.90p 411.60p 404.30p 408.30p 881,263 14:35:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,757.0 72.0 15.8 25.6 2,243.68

TP ICAP (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018406.4+1.60+0.40%404.3411.21,808,429
19 Jun 2018404.8-14.60-3.48%404.84181,937,657
18 Jun 2018419.4-6.80-1.60%418.8428.4998,287
15 Jun 2018426.2-4.20-0.98%425.3431.32,619,201
14 Jun 2018430.4+7.60+1.80%417.2431.22,420,572
13 Jun 2018422.8-2.00-0.47%421.9427.81,229,983
12 Jun 2018424.8-6.70-1.55%424.54351,742,622
11 Jun 2018431.5+4.40+1.03%426.9432.41,596,200
08 Jun 2018427.1-3.70-0.86%411.7430.76,707,300
07 Jun 2018430.8-1.10-0.25%428435.22,300,552
06 Jun 2018431.9+4.50+1.05%426.8433.3861,856
05 Jun 2018427.4-3.30-0.77%427.4431.21,168,014
04 Jun 2018430.7+4.70+1.10%424.9431.21,271,700
01 Jun 2018426+7.00+1.67%420.4428787,505
31 May 2018419-3.20-0.76%4174251,297,391
30 May 2018422.2-1.90-0.45%417.3423.91,450,432
29 May 2018424.1-15.80-3.59%422.2437.11,828,095
25 May 2018439.9+6.80+1.57%432.54421,514,483
24 May 2018433.1-1.90-0.44%430.7436.51,132,389
23 May 2018435-2.40-0.55%430.7440.31,917,996
22 May 2018437.4-0.50-0.11%436.5443.62,221,698
21 May 2018437.9+1.60+0.37%436445.91,789,380
Download more TP ICAP Historical Data

TP ICAP (TCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419.5431.3404.3418.6475998k3M2M-14.6-3.48%
1 Month433.3442404.3425.2200788k7M2M-28.4-6.55%
3 Months450.4483.2404.3443.0568379k7M2M-45.5-10.10%
6 Months525560.6404.3478.2285379k7M2M-120.1-22.88%
1 Year484.7560.6404.3487.4458379k7M2M-79.8-16.46%
3 Years425560.6404.3474.6039379k72M2M-20.1-4.73%
5 Years425560.6404.3474.6039379k72M2M-20.1-4.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 13:51:30