We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tp Icap Group Plc | LSE:TCAP | London | Ordinary Share | JE00BMDZN391 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.38% | 261.50 | 261.00 | 262.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 261.50 | 260.00 | 260.00 | 63,284 | 08:30:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 2.24B | 167M | 0.2100 | 12.40 | 2.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 260.50 | -10.50 | -3.87% | 258.00 | 275.00 | 1,425,788 |
| 21 May 2025 | 271.00 | 3.00 | 1.12% | 266.50 | 274.00 | 1,369,188 |
| 20 May 2025 | 268.00 | 1.00 | 0.37% | 266.50 | 268.50 | 575,304 |
| 19 May 2025 | 267.00 | 2.50 | 0.95% | 260.50 | 267.00 | 940,471 |
| 16 May 2025 | 264.50 | 1.50 | 0.57% | 264.00 | 269.00 | 1,003,495 |
| 15 May 2025 | 263.00 | -3.50 | -1.31% | 262.00 | 271.50 | 1,175,552 |
| 14 May 2025 | 266.50 | -1.50 | -0.56% | 261.00 | 272.00 | 3,949,149 |
| 13 May 2025 | 268.00 | -1.00 | -0.37% | 266.50 | 275.00 | 980,976 |
| 12 May 2025 | 269.00 | 1.00 | 0.37% | 266.00 | 270.50 | 1,111,220 |
| 09 May 2025 | 268.00 | 0.00 | 0.00% | 265.00 | 268.00 | 777,543 |
| 08 May 2025 | 268.00 | 1.50 | 0.56% | 265.00 | 272.00 | 1,564,790 |
| 07 May 2025 | 266.50 | 6.00 | 2.30% | 259.00 | 266.50 | 1,111,668 |
| 06 May 2025 | 260.50 | 2.50 | 0.97% | 259.00 | 263.00 | 2,166,269 |
| 02 May 2025 | 258.00 | 2.50 | 0.98% | 256.00 | 260.00 | 2,706,783 |
| 01 May 2025 | 255.50 | -1.00 | -0.39% | 255.00 | 260.50 | 792,248 |
| 30 Apr 2025 | 256.50 | 1.00 | 0.39% | 251.00 | 258.50 | 1,919,110 |
| 29 Apr 2025 | 255.50 | 0.50 | 0.20% | 252.50 | 256.50 | 946,355 |
| 28 Apr 2025 | 255.00 | 0.50 | 0.20% | 254.00 | 260.00 | 881,927 |
| 25 Apr 2025 | 254.50 | 4.50 | 1.80% | 251.00 | 256.00 | 1,024,900 |
| 24 Apr 2025 | 250.00 | 1.50 | 0.60% | 247.00 | 250.50 | 737,809 |
| 23 Apr 2025 | 248.50 | 4.00 | 1.64% | 246.50 | 250.50 | 1,079,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 275.00 | 258.00 | 265.92 | 1,062,849 | -7.50 | -2.79% |
| 1 Month | 251.00 | 275.00 | 251.00 | 262.86 | 1,390,670 | 10.50 | 4.18% |
| 3 Months | 265.00 | 281.00 | 217.00 | 256.63 | 2,020,827 | -3.50 | -1.32% |
| 6 Months | 267.00 | 281.00 | 217.00 | 260.02 | 1,898,572 | -5.50 | -2.06% |
| 1 Year | 210.50 | 281.00 | 197.00 | 245.96 | 1,745,479 | 51.00 | 24.23% |
| 3 Years | 120.00 | 281.00 | 100.90 | 201.88 | 1,533,964 | 141.50 | 117.92% |
| 5 Years | 363.40 | 373.40 | 100.90 | 201.31 | 1,522,442 | -101.90 | -28.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
