Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tp Icap Group Plc LSE:TCAP London Ordinary Share JE00BMDZN391 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.85 1.94% 254.85 252.95 253.20 253.50 249.60 252.00 2,386,810 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,833.0 93.0 12.0 21.2 1,436

Tp Icap (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2021254.854.851.94%249.60254.852,003,484
02 Mar 2021250.0012.505.26%238.00251.653,007,281
01 Mar 2021237.50-2.50-1.04%237.50244.002,254,268
26 Feb 2021240.000.600.25%234.70245.201,718,344
25 Feb 2021239.404.201.79%234.60240.202,427,948
24 Feb 2021235.201.800.77%233.00237.001,887,779
23 Feb 2021233.406.202.73%227.00233.403,556,555
22 Feb 2021227.201.400.62%221.60228.601,729,290
19 Feb 2021225.809.404.34%215.60226.604,317,119
18 Feb 2021216.404.802.27%211.20217.002,566,222
17 Feb 2021211.608.003.93%202.20212.002,031,286
16 Feb 2021203.60-3.40-1.64%203.60208.00936,105
15 Feb 2021207.0012.906.65%194.40207.801,039,247
12 Feb 2021194.10-1.90-0.97%193.20200.201,055,573
11 Feb 2021196.00-3.10-1.56%194.40199.601,872,143
10 Feb 2021199.10-0.90-0.45%197.20203.001,695,823
09 Feb 2021200.003.101.57%194.00200.003,022,169
08 Feb 2021196.90-3.90-1.94%193.70200.201,872,685
05 Feb 2021200.80-1.20-0.59%196.60203.001,886,648
04 Feb 2021202.00-3.00-1.46%200.80205.201,521,591
Download more Tp Icap Group Plc Historical Data

Tp Icap Group Plc (TCAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.00253.50233.00241.072,168,99421.859.38%
1 Month203.20253.50193.20220.152,097,65451.6525.42%
3 Months236.20262.80193.20226.921,531,27618.657.9%
6 Months293.40307.80184.50226.681,722,794-38.55-13.14%
1 Year372.20394.10160.25271.921,536,008-117.35-31.53%
3 Years525.80551.20160.25312.271,647,704-270.95-51.53%
5 Years425.00560.60160.25370.521,821,229-170.15-40.04%
ADVFN Advertorial
Your Recent History
LSE
TCAP
Tp Icap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 05:43:08