Share Name Share Symbol Market Type Share ISIN Share Description
TP ICAP LSE:TCAP London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.55% 545.00p 544.60p 545.20p 545.40p 542.20p 543.40p 19,578 08:17:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 891.5 56.8 17.8 30.6 3,020.02

TP ICAP (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018542+4.20+0.78%532.79998544.799981,174,372
18 Jan 2018537.79998+2.60+0.49%532.20001540.39996757,547
17 Jan 2018535.20001-3.00-0.56%532.79998541.39996880,313
16 Jan 2018538.20001+4.40+0.82%528.20001539.799981,038,116
15 Jan 2018533.79998+3.60+0.68%531.20001542.200011,037,891
12 Jan 2018530.200010.000.00%529.60003533.600031,312,691
11 Jan 2018530.20001-2.00-0.38%527532.20001729,152
10 Jan 2018532.20001+4.80+0.91%524.79998533981,067
09 Jan 2018527.40002+0.20+0.04%525.200015311,069,628
08 Jan 2018527.20001-3.80-0.72%5265321,214,067
05 Jan 2018531+6.00+1.14%523.79998535.400021,322,528
04 Jan 2018525+1.00+0.19%522.20001528.59997779,298
03 Jan 2018524-6.00-1.13%5185311,400,642
02 Jan 2018530-2.00-0.38%525.20001538.799981,020,577
29 Dec 2017532+4.00+0.76%527536538,258
28 Dec 2017528-1.00-0.19%525.5531.5450,302
27 Dec 2017529+4.50+0.86%521531.5633,397
22 Dec 2017524.5-2.00-0.38%521.5534.5558,280
Download more TP ICAP Historical Data

TP ICAP (TCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week532.2547.2528.2537.5764758k1M978k12.82.41%
1 Month523547.2518531.3456450k1M961k224.21%
3 Months534547.5474.4508.6963450k7M2M112.06%
6 Months480.1547.5457.5503.2920450k7M2M64.913.52%
1 Year438.9547.5437.5481.1523450k10M2M106.124.17%
3 Years425547.5410.2475.1394450k72M2M12028.24%
5 Years425547.5410.2475.1394450k72M2M12028.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 08:34:07