We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tp Icap Group Plc | LSE:TCAP | London | Ordinary Share | JE00BMDZN391 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 262.50 | 261.50 | 262.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 2.18B | 74M | 0.0968 | 27.07 | 2.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 262.50 | 2.00 | 0.77% | 258.50 | 266.50 | 749,754 |
| 10 Dec 2024 | 260.50 | -1.00 | -0.38% | 259.00 | 268.50 | 727,184 |
| 09 Dec 2024 | 261.50 | -3.50 | -1.32% | 261.00 | 266.00 | 691,273 |
| 06 Dec 2024 | 265.00 | -4.50 | -1.67% | 265.00 | 270.50 | 593,510 |
| 05 Dec 2024 | 269.50 | 3.50 | 1.32% | 266.50 | 270.50 | 1,247,822 |
| 04 Dec 2024 | 266.00 | 1.50 | 0.57% | 263.50 | 271.00 | 1,774,450 |
| 03 Dec 2024 | 264.50 | -3.00 | -1.12% | 264.50 | 269.00 | 1,143,827 |
| 02 Dec 2024 | 267.50 | 5.00 | 1.90% | 262.00 | 272.00 | 1,095,241 |
| 29 Nov 2024 | 262.50 | -0.50 | -0.19% | 260.00 | 264.50 | 899,776 |
| 28 Nov 2024 | 263.00 | 2.50 | 0.96% | 260.00 | 263.50 | 425,317 |
| 27 Nov 2024 | 260.50 | 2.00 | 0.77% | 258.50 | 262.00 | 765,597 |
| 26 Nov 2024 | 258.50 | -5.00 | -1.90% | 258.00 | 268.00 | 471,570 |
| 25 Nov 2024 | 263.50 | 3.00 | 1.15% | 258.50 | 267.00 | 2,738,361 |
| 22 Nov 2024 | 260.50 | -4.50 | -1.70% | 258.00 | 264.50 | 466,344 |
| 21 Nov 2024 | 265.00 | 5.00 | 1.92% | 259.50 | 267.00 | 3,425,211 |
| 20 Nov 2024 | 260.00 | -7.00 | -2.62% | 258.00 | 268.00 | 1,500,515 |
| 19 Nov 2024 | 267.00 | 5.00 | 1.91% | 262.50 | 267.50 | 2,178,641 |
| 18 Nov 2024 | 262.00 | 5.00 | 1.95% | 258.50 | 264.50 | 1,004,144 |
| 15 Nov 2024 | 257.00 | -1.00 | -0.39% | 255.00 | 263.50 | 1,479,117 |
| 14 Nov 2024 | 258.00 | 2.50 | 0.98% | 253.50 | 259.00 | 1,357,563 |
| 13 Nov 2024 | 255.50 | 1.00 | 0.39% | 250.00 | 255.50 | 1,462,416 |
| 12 Nov 2024 | 254.50 | -1.00 | -0.39% | 254.00 | 259.00 | 8,264,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.00 | 270.50 | 258.50 | 264.51 | 801,909 | -4.50 | -1.69% |
| 1 Month | 259.00 | 272.00 | 253.50 | 263.33 | 1,236,761 | 3.50 | 1.35% |
| 3 Months | 233.50 | 272.00 | 220.00 | 242.38 | 1,830,828 | 29.00 | 12.42% |
| 6 Months | 202.50 | 272.00 | 197.00 | 233.84 | 1,581,965 | 60.00 | 29.63% |
| 1 Year | 192.00 | 272.00 | 170.70 | 219.67 | 1,515,151 | 70.50 | 36.72% |
| 3 Years | 139.72 | 272.00 | 100.90 | 178.95 | 1,513,153 | 122.78 | 87.88% |
| 5 Years | 393.50 | 425.00 | 100.90 | 205.82 | 1,459,611 | -131.00 | -33.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
