Share Name Share Symbol Market Type Share ISIN Share Description
TP ICAP LSE:TCAP London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.43% 489.10p 488.10p 489.10p 491.80p 485.50p 491.30p 17,165 08:15:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 891.5 56.8 17.8 27.5 1,191.04

TP ICAP (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017491.20001+5.80+1.19%480495.51,939,238
17 Nov 2017485.39999-4.10-0.84%482490.000031,246,619
16 Nov 2017489.50003+8.50+1.77%479.15313489.500031,163,314
15 Nov 2017481-0.10-0.02%474.39999488.500031,359,200
14 Nov 2017481.09997+1.80+0.38%477.5486.399991,395,762
13 Nov 2017479.29998-7.40-1.52%478.09997488.61,488,434
10 Nov 2017486.69998+4.40+0.91%480.5488.399992,356,583
09 Nov 2017482.29998-8.40-1.71%481.70001491.700011,138,408
08 Nov 2017490.69998+0.30+0.06%481.40002491.06571,198,601
07 Nov 2017490.39999-1.20-0.24%488.6494.099972,396,909
06 Nov 2017491.6-8.40-1.68%486.49996506.52,804,640
03 Nov 2017500-35.00-6.54%486.30001535.83886,703,535
02 Nov 2017535-3.00-0.56%533.5547.51,742,831
01 Nov 2017538-6.50-1.19%538547.51,062,251
31 Oct 2017544.5+12.50+2.35%529.55453,601,340
30 Oct 2017532-1.00-0.19%531536.51,250,193
27 Oct 2017533-3.00-0.56%532538.02667922,144
26 Oct 2017536+1.50+0.28%530543850,529
25 Oct 2017534.5+1.00+0.19%532536.51,494,534
24 Oct 2017533.5-3.50-0.65%531.55361,441,899
23 Oct 2017537-2.00-0.37%534538.5625,428
Download more TP ICAP Historical Data

TP ICAP (TCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week482.9495.5474.4485.96801M2M1M6.21.28%
1 Month534.5547.5474.4505.9334851k7M2M-45.4-8.49%
3 Months462.4547.5457.5507.0554625k7M2M26.75.77%
6 Months475547.5453.6490.3854597k7M2M14.12.97%
1 Year425547.5410.2471.3557597k72M3M64.115.08%
3 Years425547.5410.2471.3557597k72M3M64.115.08%
5 Years425547.5410.2471.3557597k72M3M64.115.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 08:31:19