Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tp Icap Plc LSE:TCAP London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 188.00 187.90 188.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,833.0 93.0 12.0 15.7 1,042

Tp Icap (TCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 2020188.00-1.40-0.74%185.00193.002,973,878
28 Oct 2020189.40-2.80-1.46%184.50191.701,788,348
27 Oct 2020192.20-7.40-3.71%190.70200.601,639,563
26 Oct 2020199.60-4.60-2.25%199.60205.801,345,731
23 Oct 2020204.200.600.29%202.80208.801,234,598
22 Oct 2020203.602.201.09%198.00205.801,133,593
21 Oct 2020201.40-5.60-2.71%201.20209.40791,074
20 Oct 2020207.00-4.80-2.27%203.80211.405,975,386
19 Oct 2020211.80-1.00-0.47%208.40213.80894,899
16 Oct 2020212.80-2.80-1.3%212.00219.401,717,818
15 Oct 2020215.60-2.00-0.92%210.60215.803,720,312
14 Oct 2020217.60-1.20-0.55%214.80222.801,599,535
13 Oct 2020218.80-8.20-3.61%216.60227.602,125,000
12 Oct 2020227.00-1.00-0.44%224.00232.401,286,974
09 Oct 2020228.00-5.00-2.15%225.00240.202,428,607
08 Oct 2020233.00-2.00-0.85%232.40238.201,299,422
07 Oct 2020235.00-1.20-0.51%233.80238.605,517,502
06 Oct 2020236.201.600.68%232.00237.80714,314
05 Oct 2020234.6017.408.01%219.80234.601,557,243
02 Oct 2020217.20-4.80-2.16%211.60224.001,038,891
01 Oct 2020222.00-6.20-2.72%214.00230.003,945,297
30 Sep 2020228.20-44.80-16.41%224.60265.805,362,482
Download more Tp Icap Plc Historical Data

Tp Icap Plc (TCAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.40208.80184.50193.011,796,424-15.40-7.57%
1 Month219.80240.20184.50214.261,977,130-31.80-14.47%
3 Months318.60319.80184.50255.531,589,578-130.60-40.99%
6 Months360.20377.40184.50297.701,335,854-172.20-47.81%
1 Year344.10425.00160.25324.191,256,737-156.10-45.36%
3 Years534.00560.60160.25344.851,622,027-346.00-64.79%
5 Years425.00560.60160.25383.011,831,262-237.00-55.76%
ADVFN Advertorial
Your Recent History
LSE
TCAP
Tp Icap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 07:03:47