ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SURF.FinanceSURFF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.032569
0.000184
(
0.57%
)
Info
Rank Rank 2254
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
04:34:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.052578
Fully Diluted Market Cap
US$ 325,687
Genesis Date
31/10/2020
Days Range 0.032384-0.032839
52 Weeks Range 0.030427-0.076563
Circulating Supply 8,415,595 / 10,000,000
84.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.716E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721SURF/ETHhttps://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976cETH1https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03716341-0.00459476-12.36366630510.030426910.038738010CX
40.04476031-0.01219166-27.2376576480.030426910.048860690CX
120.05747038-0.02490173-43.32967695710.030426910.064070970CX
260.03938649-0.00681784-17.31009795490.030426910.07044180CX
520.0677546-0.03518595-51.93145557640.030426910.076562737.107E-5CX
1560.15156658-0.11899793-78.51198463410.0304269182.043752016.21453692CX
260000082.043752015.00566951CX

About SURFF

SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).

SURFF News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.03236564-0.00091-2.730.033233940.033302920.031949170
17420826000.033275470.000442051.350.03282450.03352120.03268190
17419962000.032833420.000851132.660.031976280.03336950.031956380
17419098000.03198229-0.000723-2.210.03276410.03285350.031296570
17418234000.0327049-0.000266-0.810.032942220.033517080.031471260
17417370000.03297070.000679532.100.031912960.033651610.030426910
17416506000.03229117-0.002186-6.340.037163410.038738010.031083620
17415642000.03447752-0.00317-8.420.037755430.037909010.034243980
17414778000.037648010.000975892.660.036669710.038281550.036141360
17413914000.03667212-0.001139-3.010.037163410.038738010.036283960
17413050000.03781085-0.000778-2.020.038461220.039807080.037408110
17412186000.038588720.001341233.600.037163410.038934830.036982710
17411322000.037247490.000273360.740.03678280.038090560.034528320
17410458000.03697413-0.0062-14.360.043174730.043307030.036006990
17409594000.043174040.0052768713.920.038002360.043749760.037369160
17408730000.03789717-0.000441-1.150.038291850.039094250.03681540
17407866000.03833784-0.001173-2.970.039578680.039626040.035681810
17407002000.03951055-0.000461-1.150.040180650.040799610.038389490
17406138000.03997164-0.00289-6.740.042793770.042928480.038837190
17405274000.04286207-0.000313-0.720.043174730.043386310.04026250
17404410000.04317524-0.005199-10.750.044760310.046949410.042847660
17403546000.048374720.000906731.910.047441390.048729930.047131140
17402682000.047467990.001810383.970.045667220.04796220.045568720
17401818000.04565761-0.001397-2.970.046992830.048766830.044927620
17400954000.047054950.000468131.000.046609990.047494240.046489350
17400090000.046586820.000851311.860.045816510.046943410.045581420
17399226000.04573551-0.001292-2.750.047073140.047192740.044734910
17398362000.0470280.001374173.010.044760310.048860690.044194720
17397498000.04565383-0.000515-1.120.04622680.046769580.045585880
17396634000.04616932-0.000609-1.300.04677970.047003640.045942460
17395770000.046778330.000850281.850.045868850.047845340.04573380
17394906000.04592805-0.001007-2.150.046934830.047292780.044847140
17394042000.046934650.002239555.010.044760310.047898360.043918270
17393178000.0446951-0.000931-2.040.045723670.046745720.044343670
17392314000.045626380.000483741.070.047873130.049003290.045134910
17391450000.04514264-0.000115-0.250.045156540.046018310.043564950
17390586000.045257260.000214150.480.045012220.045689350.044443190
17389722000.04504311-0.000925-2.010.046259240.048017970.04406790
17388858000.04596803-0.001857-3.880.047873130.049003290.045764170
17387994000.047824570.00113172.420.046817280.048439410.046572060
17387130000.04669287-0.00276-5.580.049480170.04959840.045247480
17386266000.049453230.000631491.290.048984590.05004370.043516380
17385402000.04882174-0.004836-9.010.053573170.054233660.047332590
17384538000.05365794-0.002766-4.900.056641380.057105210.053258630
17383674000.056423960.000608321.090.055814440.058973080.055160820
17382810000.055815640.002304934.310.053370340.056334390.053074160
17381946000.053510710.000811331.540.053032290.054345540.052533280
17381082000.05269938-0.001649-3.030.054913370.05527150.052196080
17380218000.05434812-0.001199-2.160.056578570.058561070.052097240
17379354000.05554674-0.001476-2.590.056861710.057650560.055546740
17378490000.057023020.000189280.330.056805940.057473640.056174970
17377626000.05683374-0.000318-0.560.057281620.058622850.056232290
17376762000.057152230.001473352.650.055661540.057399340.054768880
17375898000.05567888-0.001322-2.320.057187930.05774580.055441040
17375034000.057001050.001054481.880.056078020.057723150.055006030
17374170000.055946570.000623591.130.056578570.058800450.053699810
17373306000.05532298-0.001491-2.620.056578570.059084960.053699810
17372442000.05681401-0.002906-4.870.059656050.059975050.055470380
17371578000.059719710.003062895.410.056742450.060498430.056742450
17370714000.05665682-0.002387-4.040.059117220.059287110.056062570
17369850000.059043610.003694896.680.055293460.059620180.054677930
17368986000.055348720.001647713.070.053789040.055804490.053669440
17368122000.05370101-0.002283-4.080.056047130.056789990.050564850
17367258000.0559845-0.000437-0.770.056322030.056567590.055372570
17366394000.056421050.000260490.460.056047130.056918340.055301870
17365530000.056160560.00102961.870.057020270.057567330.054361330
17364666000.05513096-0.00201-3.520.057020270.057567330.054361330
17363802000.05714142-0.00081-1.400.05801830.058557290.055134220
17362938000.05795155-0.005305-8.390.063308210.063503660.057629110
17362074000.063256390.000800691.280.057241980.064070970.056831510
17361210000.0624557-0.000303-0.480.062728890.062962270.061798130
17360346000.062758920.000896951.450.061891480.062970670.061344760
17359482000.061861970.002718664.600.059231850.062246690.058788780
17358618000.059143310.001642732.860.057241980.059901090.056831510
17357754000.057500580.000308190.540.057241980.057771710.056831510
17356890000.05719239-0.000349-0.610.057591010.059069520.056855880
17356026000.05754142-3.0E-5-0.050.057162190.058868060.05663160
17355162000.05757094-0.00069-1.180.058255110.058443690.057026450
17354298000.058260770.001198282.100.057133530.0584310.057036750
17353434000.05706249-7.9E-5-0.140.057162190.058868060.056716030
17352570000.05714108-0.002783-4.640.060166560.060244290.056673640
17351706000.05992392-2.6E-5-0.040.059832970.060758240.059067460
17350842000.059949480.001332982.270.0586050.060624040.057631680
17349978000.05861650.002450454.360.057470380.05925210.05609930
17349114000.05616605-0.001051-1.840.057470380.058213920.055730010
17348250000.05721675-0.00226-3.800.059608690.060972560.056506160
17347386000.05947690.000440840.750.05864670.059875530.053462320
17346522000.05903606-0.003183-5.120.062099290.063767760.057237860
17345658000.06221889-0.004359-6.550.06671190.066972560.062166560
17344794000.06657805-0.002004-2.920.068227640.069344240.066064110