SURF.FinanceSURFF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.032569

0.000184

(

0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 2254

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.052578

Fully Diluted Market Cap

US$ 325,687

Genesis Date

31/10/2020

Days Range 0.032384-0.032839

52 Weeks Range 0.030427-0.076563

Circulating Supply 8,415,595 / 10,000,000

84.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.716E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742169721	SURF/ETH	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	ETH	1	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03716341	-0.00459476	-12.3636663051	0.03042691	0.03873801	0	CX
4	0.04476031	-0.01219166	-27.237657648	0.03042691	0.04886069	0	CX
12	0.05747038	-0.02490173	-43.3296769571	0.03042691	0.06407097	0	CX
26	0.03938649	-0.00681784	-17.3100979549	0.03042691	0.0704418	0	CX
52	0.0677546	-0.03518595	-51.9314555764	0.03042691	0.07656273	7.107E-5	CX
156	0.15156658	-0.11899793	-78.5119846341	0.03042691	82.04375201	6.21453692	CX
260	0	0	0	0	82.04375201	5.00566951	CX

SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742169000	0.03236564	-0.00091	-2.73	0.03323394	0.03330292	0.03194917
1742082600	0.03327547	0.00044205	1.35	0.0328245	0.0335212	0.0326819
1741996200	0.03283342	0.00085113	2.66	0.03197628	0.0333695	0.03195638
1741909800	0.03198229	-0.000723	-2.21	0.0327641	0.0328535	0.03129657
1741823400	0.0327049	-0.000266	-0.81	0.03294222	0.03351708	0.03147126
1741737000	0.0329707	0.00067953	2.10	0.03191296	0.03365161	0.03042691
1741650600	0.03229117	-0.002186	-6.34	0.03716341	0.03873801	0.03108362
1741564200	0.03447752	-0.00317	-8.42	0.03775543	0.03790901	0.03424398
1741477800	0.03764801	0.00097589	2.66	0.03666971	0.03828155	0.03614136
1741391400	0.03667212	-0.001139	-3.01	0.03716341	0.03873801	0.03628396
1741305000	0.03781085	-0.000778	-2.02	0.03846122	0.03980708	0.03740811
1741218600	0.03858872	0.00134123	3.60	0.03716341	0.03893483	0.03698271
1741132200	0.03724749	0.00027336	0.74	0.0367828	0.03809056	0.03452832
1741045800	0.03697413	-0.0062	-14.36	0.04317473	0.04330703	0.03600699
1740959400	0.04317404	0.00527687	13.92	0.03800236	0.04374976	0.03736916
1740873000	0.03789717	-0.000441	-1.15	0.03829185	0.03909425	0.0368154
1740786600	0.03833784	-0.001173	-2.97	0.03957868	0.03962604	0.03568181
1740700200	0.03951055	-0.000461	-1.15	0.04018065	0.04079961	0.03838949
1740613800	0.03997164	-0.00289	-6.74	0.04279377	0.04292848	0.03883719
1740527400	0.04286207	-0.000313	-0.72	0.04317473	0.04338631	0.0402625
1740441000	0.04317524	-0.005199	-10.75	0.04476031	0.04694941	0.04284766
1740354600	0.04837472	0.00090673	1.91	0.04744139	0.04872993	0.04713114
1740268200	0.04746799	0.00181038	3.97	0.04566722	0.0479622	0.04556872
1740181800	0.04565761	-0.001397	-2.97	0.04699283	0.04876683	0.04492762
1740095400	0.04705495	0.00046813	1.00	0.04660999	0.04749424	0.04648935
1740009000	0.04658682	0.00085131	1.86	0.04581651	0.04694341	0.04558142
1739922600	0.04573551	-0.001292	-2.75	0.04707314	0.04719274	0.04473491
1739836200	0.047028	0.00137417	3.01	0.04476031	0.04886069	0.04419472
1739749800	0.04565383	-0.000515	-1.12	0.0462268	0.04676958	0.04558588
1739663400	0.04616932	-0.000609	-1.30	0.0467797	0.04700364	0.04594246
1739577000	0.04677833	0.00085028	1.85	0.04586885	0.04784534	0.0457338
1739490600	0.04592805	-0.001007	-2.15	0.04693483	0.04729278	0.04484714
1739404200	0.04693465	0.00223955	5.01	0.04476031	0.04789836	0.04391827
1739317800	0.0446951	-0.000931	-2.04	0.04572367	0.04674572	0.04434367
1739231400	0.04562638	0.00048374	1.07	0.04787313	0.04900329	0.04513491
1739145000	0.04514264	-0.000115	-0.25	0.04515654	0.04601831	0.04356495
1739058600	0.04525726	0.00021415	0.48	0.04501222	0.04568935	0.04444319
1738972200	0.04504311	-0.000925	-2.01	0.04625924	0.04801797	0.0440679
1738885800	0.04596803	-0.001857	-3.88	0.04787313	0.04900329	0.04576417
1738799400	0.04782457	0.0011317	2.42	0.04681728	0.04843941	0.04657206
1738713000	0.04669287	-0.00276	-5.58	0.04948017	0.0495984	0.04524748
1738626600	0.04945323	0.00063149	1.29	0.04898459	0.0500437	0.04351638
1738540200	0.04882174	-0.004836	-9.01	0.05357317	0.05423366	0.04733259
1738453800	0.05365794	-0.002766	-4.90	0.05664138	0.05710521	0.05325863
1738367400	0.05642396	0.00060832	1.09	0.05581444	0.05897308	0.05516082
1738281000	0.05581564	0.00230493	4.31	0.05337034	0.05633439	0.05307416
1738194600	0.05351071	0.00081133	1.54	0.05303229	0.05434554	0.05253328
1738108200	0.05269938	-0.001649	-3.03	0.05491337	0.0552715	0.05219608
1738021800	0.05434812	-0.001199	-2.16	0.05657857	0.05856107	0.05209724
1737935400	0.05554674	-0.001476	-2.59	0.05686171	0.05765056	0.05554674
1737849000	0.05702302	0.00018928	0.33	0.05680594	0.05747364	0.05617497
1737762600	0.05683374	-0.000318	-0.56	0.05728162	0.05862285	0.05623229
1737676200	0.05715223	0.00147335	2.65	0.05566154	0.05739934	0.05476888
1737589800	0.05567888	-0.001322	-2.32	0.05718793	0.0577458	0.05544104
1737503400	0.05700105	0.00105448	1.88	0.05607802	0.05772315	0.05500603
1737417000	0.05594657	0.00062359	1.13	0.05657857	0.05880045	0.05369981
1737330600	0.05532298	-0.001491	-2.62	0.05657857	0.05908496	0.05369981
1737244200	0.05681401	-0.002906	-4.87	0.05965605	0.05997505	0.05547038
1737157800	0.05971971	0.00306289	5.41	0.05674245	0.06049843	0.05674245
1737071400	0.05665682	-0.002387	-4.04	0.05911722	0.05928711	0.05606257
1736985000	0.05904361	0.00369489	6.68	0.05529346	0.05962018	0.05467793
1736898600	0.05534872	0.00164771	3.07	0.05378904	0.05580449	0.05366944
1736812200	0.05370101	-0.002283	-4.08	0.05604713	0.05678999	0.05056485
1736725800	0.0559845	-0.000437	-0.77	0.05632203	0.05656759	0.05537257
1736639400	0.05642105	0.00026049	0.46	0.05604713	0.05691834	0.05530187
1736553000	0.05616056	0.0010296	1.87	0.05702027	0.05756733	0.05436133
1736466600	0.05513096	-0.00201	-3.52	0.05702027	0.05756733	0.05436133
1736380200	0.05714142	-0.00081	-1.40	0.0580183	0.05855729	0.05513422
1736293800	0.05795155	-0.005305	-8.39	0.06330821	0.06350366	0.05762911
1736207400	0.06325639	0.00080069	1.28	0.05724198	0.06407097	0.05683151
1736121000	0.0624557	-0.000303	-0.48	0.06272889	0.06296227	0.06179813
1736034600	0.06275892	0.00089695	1.45	0.06189148	0.06297067	0.06134476
1735948200	0.06186197	0.00271866	4.60	0.05923185	0.06224669	0.05878878
1735861800	0.05914331	0.00164273	2.86	0.05724198	0.05990109	0.05683151
1735775400	0.05750058	0.00030819	0.54	0.05724198	0.05777171	0.05683151
1735689000	0.05719239	-0.000349	-0.61	0.05759101	0.05906952	0.05685588
1735602600	0.05754142	-3.0E-5	-0.05	0.05716219	0.05886806	0.0566316
1735516200	0.05757094	-0.00069	-1.18	0.05825511	0.05844369	0.05702645
1735429800	0.05826077	0.00119828	2.10	0.05713353	0.058431	0.05703675
1735343400	0.05706249	-7.9E-5	-0.14	0.05716219	0.05886806	0.05671603
1735257000	0.05714108	-0.002783	-4.64	0.06016656	0.06024429	0.05667364
1735170600	0.05992392	-2.6E-5	-0.04	0.05983297	0.06075824	0.05906746
1735084200	0.05994948	0.00133298	2.27	0.058605	0.06062404	0.05763168
1734997800	0.0586165	0.00245045	4.36	0.05747038	0.0592521	0.0560993
1734911400	0.05616605	-0.001051	-1.84	0.05747038	0.05821392	0.05573001
1734825000	0.05721675	-0.00226	-3.80	0.05960869	0.06097256	0.05650616
1734738600	0.0594769	0.00044084	0.75	0.0586467	0.05987553	0.05346232
1734652200	0.05903606	-0.003183	-5.12	0.06209929	0.06376776	0.05723786
1734565800	0.06221889	-0.004359	-6.55	0.0667119	0.06697256	0.06216656
1734479400	0.06657805	-0.002004	-2.92	0.06822764	0.06934424	0.06606411