Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.716E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | SURF/ETH | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | ETH | 1 | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05607802 | -0.00181381 | -3.23444016033 | 0.05209724 | 0.05862285 | 0 | CX |
| 4 | 0.05759101 | -0.0033268 | -5.77659603469 | 0.05056485 | 0.06407097 | 0 | CX |
| 12 | 0.04131922 | 0.01294499 | 31.3292216068 | 0.04087117 | 0.0704418 | 0 | CX |
| 26 | 0.055718 | -0.00145379 | -2.60919272049 | 0.03700845 | 0.0704418 | 0 | CX |
| 52 | 0.04325946 | 0.01100475 | 25.4389444528 | 0.03700845 | 0.07812372 | 7.088E-5 | CX |
| 156 | 0.13912647 | -0.08486226 | -60.9964875843 | 0.03252736 | 82.04375201 | 6.20895045 | CX |
| 260 | 0 | 0 | 0 | 0 | 82.04375201 | 5.18810849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.05434812 | -0.001199 | -2.16 | 0.05657857 | 0.05856107 | 0.05209724 | 0 |
| 1737935400 | 0.05554674 | -0.001476 | -2.59 | 0.05686171 | 0.05765056 | 0.05554674 | 0 |
| 1737849000 | 0.05702302 | 0.00018928 | 0.33 | 0.05680594 | 0.05747364 | 0.05617497 | 0 |
| 1737762600 | 0.05683374 | -0.000318 | -0.56 | 0.05728162 | 0.05862285 | 0.05623229 | 0 |
| 1737676200 | 0.05715223 | 0.00147335 | 2.65 | 0.05566154 | 0.05739934 | 0.05476888 | 0 |
| 1737589800 | 0.05567888 | -0.001322 | -2.32 | 0.05718793 | 0.0577458 | 0.05544104 | 0 |
| 1737503400 | 0.05700105 | 0.00105448 | 1.88 | 0.05607802 | 0.05772315 | 0.05500603 | 0 |
| 1737417000 | 0.05594657 | 0.00062359 | 1.13 | 0.05657857 | 0.05880045 | 0.05369981 | 0 |
| 1737330600 | 0.05532298 | -0.001491 | -2.62 | 0.05657857 | 0.05908496 | 0.05369981 | 0 |
| 1737244200 | 0.05681401 | -0.002906 | -4.87 | 0.05965605 | 0.05997505 | 0.05547038 | 0 |
| 1737157800 | 0.05971971 | 0.00306289 | 5.41 | 0.05674245 | 0.06049843 | 0.05674245 | 0 |
| 1737071400 | 0.05665682 | -0.002387 | -4.04 | 0.05911722 | 0.05928711 | 0.05606257 | 0 |
| 1736985000 | 0.05904361 | 0.00369489 | 6.68 | 0.05529346 | 0.05962018 | 0.05467793 | 0 |
| 1736898600 | 0.05534872 | 0.00164771 | 3.07 | 0.05378904 | 0.05580449 | 0.05366944 | 0 |
| 1736812200 | 0.05370101 | -0.002283 | -4.08 | 0.05604713 | 0.05678999 | 0.05056485 | 0 |
| 1736725800 | 0.0559845 | -0.000437 | -0.77 | 0.05632203 | 0.05656759 | 0.05537257 | 0 |
| 1736639400 | 0.05642105 | 0.00026049 | 0.46 | 0.05604713 | 0.05691834 | 0.05530187 | 0 |
| 1736553000 | 0.05616056 | 0.0010296 | 1.87 | 0.05702027 | 0.05756733 | 0.05436133 | 0 |
| 1736466600 | 0.05513096 | -0.00201 | -3.52 | 0.05702027 | 0.05756733 | 0.05436133 | 0 |
| 1736380200 | 0.05714142 | -0.00081 | -1.40 | 0.0580183 | 0.05855729 | 0.05513422 | 0 |
| 1736293800 | 0.05795155 | -0.005305 | -8.39 | 0.06330821 | 0.06350366 | 0.05762911 | 0 |
| 1736207400 | 0.06325639 | 0.00080069 | 1.28 | 0.05724198 | 0.06407097 | 0.05683151 | 0 |
| 1736121000 | 0.0624557 | -0.000303 | -0.48 | 0.06272889 | 0.06296227 | 0.06179813 | 0 |
| 1736034600 | 0.06275892 | 0.00089695 | 1.45 | 0.06189148 | 0.06297067 | 0.06134476 | 0 |
| 1735948200 | 0.06186197 | 0.00271866 | 4.60 | 0.05923185 | 0.06224669 | 0.05878878 | 0 |
| 1735861800 | 0.05914331 | 0.00164273 | 2.86 | 0.05724198 | 0.05990109 | 0.05683151 | 0 |
| 1735775400 | 0.05750058 | 0.00030819 | 0.54 | 0.05724198 | 0.05777171 | 0.05683151 | 0 |
| 1735689000 | 0.05719239 | -0.000349 | -0.61 | 0.05759101 | 0.05906952 | 0.05685588 | 0 |
| 1735602600 | 0.05754142 | -3.0E-5 | -0.05 | 0.05716219 | 0.05886806 | 0.0566316 | 0 |
| 1735516200 | 0.05757094 | -0.00069 | -1.18 | 0.05825511 | 0.05844369 | 0.05702645 | 0 |
| 1735429800 | 0.05826077 | 0.00119828 | 2.10 | 0.05713353 | 0.058431 | 0.05703675 | 0 |
| 1735343400 | 0.05706249 | -7.9E-5 | -0.14 | 0.05716219 | 0.05886806 | 0.05671603 | 0 |
| 1735257000 | 0.05714108 | -0.002783 | -4.64 | 0.06016656 | 0.06024429 | 0.05667364 | 0 |
| 1735170600 | 0.05992392 | -2.6E-5 | -0.04 | 0.05983297 | 0.06075824 | 0.05906746 | 0 |
| 1735084200 | 0.05994948 | 0.00133298 | 2.27 | 0.058605 | 0.06062404 | 0.05763168 | 0 |
| 1734997800 | 0.0586165 | 0.00245045 | 4.36 | 0.05747038 | 0.0592521 | 0.0560993 | 0 |
| 1734911400 | 0.05616605 | -0.001051 | -1.84 | 0.05747038 | 0.05821392 | 0.05573001 | 0 |
| 1734825000 | 0.05721675 | -0.00226 | -3.80 | 0.05960869 | 0.06097256 | 0.05650616 | 0 |
| 1734738600 | 0.0594769 | 0.00044084 | 0.75 | 0.0586467 | 0.05987553 | 0.05346232 | 0 |
| 1734652200 | 0.05903606 | -0.003183 | -5.12 | 0.06209929 | 0.06376776 | 0.05723786 | 0 |
| 1734565800 | 0.06221889 | -0.004359 | -6.55 | 0.0667119 | 0.06697256 | 0.06216656 | 0 |
| 1734479400 | 0.06657805 | -0.002004 | -2.92 | 0.06822764 | 0.06934424 | 0.06606411 | 0 |
| 1734393000 | 0.06858199 | 0.00075023 | 1.11 | 0.06578817 | 0.0704418 | 0.06523854 | 0 |
| 1734306600 | 0.06783176 | 0.00149927 | 2.26 | 0.06644369 | 0.06783176 | 0.0658146 | 0 |
| 1734220200 | 0.06633249 | -0.000635 | -0.95 | 0.06710074 | 0.06766188 | 0.0656454 | 0 |
| 1734133800 | 0.06696758 | 0.00042316 | 0.64 | 0.06669971 | 0.06801606 | 0.06616741 | 0 |
| 1734047400 | 0.06654442 | 0.00074612 | 1.13 | 0.06578817 | 0.06838139 | 0.06523854 | 0 |
| 1733961000 | 0.0657983 | 0.00368786 | 5.94 | 0.06239667 | 0.06607904 | 0.06117179 | 0 |
| 1733874600 | 0.06211044 | -0.001559 | -2.45 | 0.06346454 | 0.06479152 | 0.06038192 | 0 |
| 1733788200 | 0.06366943 | -0.004854 | -7.08 | 0.06577702 | 0.06782833 | 0.06104875 | 0 |
| 1733701800 | 0.06852348 | -0.000247 | -0.36 | 0.06870091 | 0.06886393 | 0.06752477 | 0 |
| 1733615400 | 0.06877041 | -0.000156 | -0.23 | 0.06870949 | 0.06904617 | 0.06828856 | 0 |
| 1733529000 | 0.06892674 | 0.00387645 | 5.96 | 0.06502782 | 0.07021872 | 0.06500053 | 0 |
| 1733442600 | 0.06505029 | -0.000744 | -1.13 | 0.06577702 | 0.06782833 | 0.06418903 | 0 |
| 1733356200 | 0.06579435 | 0.00364152 | 5.86 | 0.06213069 | 0.0668617 | 0.06213069 | 0 |
| 1733269800 | 0.06215283 | -0.000303 | -0.49 | 0.06241263 | 0.06298354 | 0.06040869 | 0 |
| 1733183400 | 0.06245553 | -0.001253 | -1.97 | 0.06365828 | 0.06450632 | 0.06132812 | 0 |
| 1733097000 | 0.0637089 | 0.00013866 | 0.22 | 0.06375386 | 0.06425441 | 0.06285725 | 0 |
| 1733010600 | 0.06357024 | 0.0018797 | 3.05 | 0.06154674 | 0.06407166 | 0.06136724 | 0 |
| 1732924200 | 0.06169054 | 0.0002411 | 0.39 | 0.06145665 | 0.0626062 | 0.06074914 | 0 |
| 1732837800 | 0.06144944 | -0.001454 | -2.31 | 0.06265184 | 0.06278329 | 0.06067638 | 0 |
| 1732751400 | 0.06290324 | 0.00582582 | 10.21 | 0.05721006 | 0.06320971 | 0.05665425 | 0 |
| 1732665000 | 0.05707742 | -0.001516 | -2.59 | 0.05856725 | 0.05940277 | 0.05584395 | 0 |
| 1732578600 | 0.05859299 | 0.00089129 | 1.54 | 0.05342971 | 0.06072289 | 0.05209123 | 0 |
| 1732492200 | 0.0577017 | -0.000655 | -1.12 | 0.05861392 | 0.05925107 | 0.05648831 | 0 |
| 1732405800 | 0.05835687 | 0.00131223 | 2.30 | 0.05715567 | 0.06005107 | 0.05702147 | 0 |
| 1732319400 | 0.05704464 | -0.000844 | -1.46 | 0.05770633 | 0.05884816 | 0.05611199 | 0 |
| 1732233000 | 0.05788874 | 0.00509137 | 9.64 | 0.05277352 | 0.05808316 | 0.05211886 | 0 |
| 1732146600 | 0.05279737 | -0.000628 | -1.18 | 0.05342971 | 0.05424104 | 0.05209123 | 0 |
| 1732060200 | 0.05342525 | -0.001795 | -3.25 | 0.05518656 | 0.05518656 | 0.05277403 | 0 |
| 1731973800 | 0.0552207 | 0.00250879 | 4.76 | 0.05272941 | 0.0552207 | 0.05176211 | 0 |
| 1731887400 | 0.05271191 | -0.00096 | -1.79 | 0.05382457 | 0.05421238 | 0.05233147 | 0 |
| 1731801000 | 0.05367167 | 0.00055427 | 1.04 | 0.05295387 | 0.05522259 | 0.0527555 | 0 |
| 1731714600 | 0.0531174 | 0.00064092 | 1.22 | 0.05272941 | 0.0537271 | 0.05175129 | 0 |
| 1731628200 | 0.05247648 | -0.002348 | -4.28 | 0.05476905 | 0.05563975 | 0.0521259 | 0 |
| 1731541800 | 0.05482448 | -0.000957 | -1.72 | 0.05568728 | 0.05726377 | 0.05355979 | 0 |
| 1731455400 | 0.05578166 | -0.001951 | -3.38 | 0.05758467 | 0.05902851 | 0.05520337 | 0 |
| 1731369000 | 0.0577331 | 0.00304676 | 5.57 | 0.05462336 | 0.05806617 | 0.05353405 | 0 |
| 1731282600 | 0.05468634 | 0.00084204 | 1.56 | 0.05348823 | 0.05570547 | 0.05309733 | 0 |
| 1731196200 | 0.0538443 | 0.00306323 | 6.03 | 0.05081762 | 0.05417669 | 0.05080887 | 0 |
| 1731109800 | 0.05078107 | 0.00100215 | 2.01 | 0.05030368 | 0.05122225 | 0.04960647 | 0 |
| 1731023400 | 0.04977892 | 0.00304984 | 6.53 | 0.04654495 | 0.05009638 | 0.04641213 | 0 |
| 1730937000 | 0.04672908 | 0.00507662 | 12.19 | 0.04163891 | 0.04708583 | 0.0416226 | 0 |
| 1730850600 | 0.04165246 | 0.00059991 | 1.46 | 0.04131922 | 0.04252368 | 0.04087117 | 0 |
| 1730764200 | 0.04105255 | -0.001114 | -2.64 | 0.04520853 | 0.04663556 | 0.04055251 | 0 |
| 1730677800 | 0.04216641 | -0.000513 | -1.20 | 0.04279806 | 0.04280287 | 0.04137173 | 0 |
| 1730591400 | 0.04267915 | -0.000411 | -0.95 | 0.04315379 | 0.04327511 | 0.04249262 | 0 |
| 1730505000 | 0.04309064 | -0.000112 | -0.26 | 0.04326859 | 0.04436306 | 0.04243856 | 0 |
| 1730418600 | 0.0432027 | -0.002444 | -5.35 | 0.04563873 | 0.0457688 | 0.04300261 | 0 |
| 1730332200 | 0.04564697 | 0.00043175 | 0.95 | 0.04520853 | 0.04663556 | 0.04471467 | 0 |
| 1730245800 | 0.04521522 | 0.00119519 | 2.72 | 0.04400716 | 0.0459984 | 0.04394641 | 0 |
| 1730159400 | 0.04402003 | 0.00101605 | 2.36 | 0.04351381 | 0.04436992 | 0.04223041 | 0 |
| 1730073000 | 0.04300398 | 0.00045508 | 1.07 | 0.04249776 | 0.04329056 | 0.04226302 | 0 |
| 1729986600 | 0.0425489 | 0.00113101 | 2.73 | 0.04181754 | 0.04291561 | 0.04167666 | 0 |
|
SURFF/ETH 0.000017 ETH
+0.00%
|
SURFF/USD $ 0.054264
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
