We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Revel Collective Plc | LSE:TRC | London | Ordinary Share | GB00BVDPPV41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 0.13 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 161,940 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 149.54M | -36.72M | -0.0245 | -0.33 | 2.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 577,491 |
| 28 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 643,476 |
| 27 Feb 2025 | 0.165 | -0.0165 | -9.09% | 0.165 | 0.165 | 487,885 |
| 26 Feb 2025 | 0.1815 | 0.0165 | 10.00% | 0.165 | 0.1815 | 856,310 |
| 25 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 493,249 |
| 24 Feb 2025 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 332,402 |
| 21 Feb 2025 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 682,457 |
| 20 Feb 2025 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 14,003,582 |
| 19 Feb 2025 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 1,406,305 |
| 18 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 2,704,390 |
| 17 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 132,112 |
| 14 Feb 2025 | 0.125 | -0.025 | -16.67% | 0.125 | 0.15 | 7,909,102 |
| 13 Feb 2025 | 0.15 | 0.02 | 15.38% | 0.125 | 0.15 | 1,871,456 |
| 12 Feb 2025 | 0.13 | -0.045 | -25.71% | 0.125 | 0.175 | 11,544,038 |
| 11 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 2,092,708 |
| 10 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 674,992 |
| 07 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 669,991 |
| 06 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 4,009,573 |
| 05 Feb 2025 | 0.175 | -0.05 | -22.22% | 0.175 | 0.225 | 5,515,754 |
| 04 Feb 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,067,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.1815 | 0.155 | 0.16962 | 611,682 | -0.01 | -6.06% |
| 1 Month | 0.225 | 0.225 | 0.125 | 0.153226 | 2,883,740 | -0.07 | -31.11% |
| 3 Months | 0.525 | 0.525 | 0.125 | 0.244946 | 1,951,790 | -0.37 | -70.48% |
| 6 Months | 0.725 | 0.875 | 0.125 | 0.455402 | 1,644,592 | -0.57 | -78.62% |
| 1 Year | 0.725 | 0.875 | 0.125 | 0.455402 | 822,296 | -0.57 | -78.62% |
| 3 Years | 0.725 | 0.875 | 0.125 | 0.455402 | 275,182 | -0.57 | -78.62% |
| 5 Years | 0.725 | 0.875 | 0.125 | 0.455402 | 164,979 | -0.57 | -78.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
