We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Revel Collective Plc | LSE:TRC | London | Ordinary Share | GB00BVDPPV41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 0.20 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 632,457 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 149.54M | -36.72M | -0.0245 | -0.33 | 3.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 191,901 |
| 18 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,442,604 |
| 17 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,665,294 |
| 14 Mar 2025 | 0.225 | 0.03 | 15.38% | 0.195 | 0.225 | 4,927,874 |
| 13 Mar 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 225,189 |
| 12 Mar 2025 | 0.195 | 0.02 | 11.43% | 0.175 | 0.195 | 2,037,348 |
| 11 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 1,464,247 |
| 10 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 313,896 |
| 07 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 136,687 |
| 06 Mar 2025 | 0.175 | 0.02 | 12.90% | 0.14 | 0.175 | 767,922 |
| 05 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 761,185 |
| 04 Mar 2025 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 2,188,344 |
| 03 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 577,491 |
| 28 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 643,476 |
| 27 Feb 2025 | 0.165 | -0.0165 | -9.09% | 0.165 | 0.165 | 487,885 |
| 26 Feb 2025 | 0.1815 | 0.0165 | 10.00% | 0.165 | 0.1815 | 856,310 |
| 25 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 493,249 |
| 24 Feb 2025 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 332,402 |
| 21 Feb 2025 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 682,457 |
| 20 Feb 2025 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 14,003,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.225 | 0.195 | 0.224201 | 1,690,572 | 0.03 | 15.38% |
| 1 Month | 0.14 | 0.225 | 0.14 | 0.182054 | 1,709,967 | 0.085 | 60.71% |
| 3 Months | 0.475 | 0.475 | 0.125 | 0.232396 | 2,137,872 | -0.25 | -52.63% |
| 6 Months | 0.725 | 0.875 | 0.125 | 0.437075 | 1,771,541 | -0.50 | -68.97% |
| 1 Year | 0.725 | 0.875 | 0.125 | 0.437075 | 885,771 | -0.50 | -68.97% |
| 3 Years | 0.725 | 0.875 | 0.125 | 0.437075 | 296,034 | -0.50 | -68.97% |
| 5 Years | 0.725 | 0.875 | 0.125 | 0.437075 | 177,714 | -0.50 | -68.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
