ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRC The Revel Collective Plc

0.155
-0.01 (-6.06%)
Last Updated: 08:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
The Revel Collective Plc LSE:TRC London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -6.06% 0.155 0.13 0.18
High Price Low Price Open Price Shares Traded Last Trade
0.155 0.155 0.155 161,940 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drinking Places (alcoholic) 149.54M -36.72M -0.0245 -0.33 2.47M

The Revel Collective (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 20250.1650.000.00%0.1650.165577,491
28 Feb 20250.1650.000.00%0.1650.165643,476
27 Feb 20250.165-0.0165-9.09%0.1650.165487,885
26 Feb 20250.18150.016510.00%0.1650.1815856,310
25 Feb 20250.1650.000.00%0.1650.165493,249
24 Feb 20250.165-0.015-8.33%0.1650.165332,402
21 Feb 20250.180.0159.09%0.1650.18682,457
20 Feb 20250.1650.02517.86%0.140.16514,003,582
19 Feb 20250.140.01512.00%0.1250.141,406,305
18 Feb 20250.1250.000.00%0.1250.1252,704,390
17 Feb 20250.1250.000.00%0.1250.125132,112
14 Feb 20250.125-0.025-16.67%0.1250.157,909,102
13 Feb 20250.150.0215.38%0.1250.151,871,456
12 Feb 20250.13-0.045-25.71%0.1250.17511,544,038
11 Feb 20250.1750.000.00%0.1750.1752,092,708
10 Feb 20250.1750.000.00%0.1750.175674,992
07 Feb 20250.1750.000.00%0.1750.175669,991
06 Feb 20250.1750.000.00%0.1750.1754,009,573
05 Feb 20250.175-0.05-22.22%0.1750.2255,515,754
04 Feb 20250.2250.000.00%0.2250.2251,067,535

The Revel Collective Plc (TRC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.18150.1550.16962611,682-0.01-6.06%
1 Month0.2250.2250.1250.1532262,883,740-0.07-31.11%
3 Months0.5250.5250.1250.2449461,951,790-0.37-70.48%
6 Months0.7250.8750.1250.4554021,644,592-0.57-78.62%
1 Year0.7250.8750.1250.455402822,296-0.57-78.62%
3 Years0.7250.8750.1250.455402275,182-0.57-78.62%
5 Years0.7250.8750.1250.455402164,979-0.57-78.62%