We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Revel Collective Plc | LSE:TRC | London | Ordinary Share | GB00BVDPPV41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 0.25 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 730,144 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 149.54M | -36.72M | -0.0245 | -0.33 | 4.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.275 | -0.125 | -31.25% | 0.275 | 0.325 | 7,260,635 |
| 21 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 524,313 |
| 20 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 735,626 |
| 17 Jan 2025 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 306,298 |
| 16 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 4,197,218 |
| 15 Jan 2025 | 0.375 | -0.04 | -9.64% | 0.375 | 0.415 | 3,860,362 |
| 14 Jan 2025 | 0.415 | -0.01 | -2.35% | 0.415 | 0.425 | 32,107 |
| 13 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,175,687 |
| 10 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 240,948 |
| 09 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,996,328 |
| 08 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 3,159,958 |
| 07 Jan 2025 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 5,250,997 |
| 06 Jan 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 728,053 |
| 03 Jan 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 146,210 |
| 02 Jan 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 213,220 |
| 31 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 326,198 |
| 30 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 2,089,644 |
| 27 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 140,300 |
| 24 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 4,467 |
| 23 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 191,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.40 | 0.275 | 0.322259 | 2,604,818 | -0.10 | -26.67% |
| 1 Month | 0.475 | 0.475 | 0.275 | 0.383335 | 1,799,117 | -0.20 | -42.11% |
| 3 Months | 0.70 | 0.70 | 0.275 | 0.487505 | 1,107,052 | -0.425 | -60.71% |
| 6 Months | 0.725 | 0.875 | 0.275 | 0.614239 | 1,027,974 | -0.45 | -62.07% |
| 1 Year | 0.725 | 0.875 | 0.275 | 0.614239 | 522,018 | -0.45 | -62.07% |
| 3 Years | 0.725 | 0.875 | 0.275 | 0.614239 | 176,069 | -0.45 | -62.07% |
| 5 Years | 0.725 | 0.875 | 0.275 | 0.614239 | 105,226 | -0.45 | -62.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
