![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.05 | -2.27% | 2.15 | 2.00 | 2.30 | 2.20 | 2.15 | 2.20 | 187,094 | 13:16:34 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.80 | 8.55M |
Date | Subject | Author | Discuss |
---|---|---|---|
27/1/2020 17:46 | Digicert: May 2019 FDA Pre-Market Guidance for Medical Device Cybersecurity Mike Nelson, VP of IoT Security at DigiCert and Seth Carmody, Cybersecurity Project Manager at FDA eg timebar (42m12s) : code-signing | ![]() andrbea | |
27/1/2020 17:34 | Re:1happydays DA security regulation%2Flegisla | ![]() kkrr11ss2 | |
27/1/2020 17:31 | I can't agree.Ebumbers nonsense about "sudden foreign buying " was a new one and well worth the money . | ![]() jonc | |
27/1/2020 17:12 | Device Authority @DeviceAuthority · 3m Government plans new laws to mandate minimum security standards for consumer IoT devices | ![]() 1happydays | |
27/1/2020 16:54 | You gotta laugh at these muppets.....they spent all weekend ramping the fk outta this and in return, the market gave the a minus 5.8 TOTALLY FKIN HILARIOUS | ![]() duxy786 | |
27/1/2020 16:46 | Looks like even the dimmest muppettes realise that e-bummer is Mahma the false millionaire largest shareholder. 5p looms. | enigma2oo2 | |
27/1/2020 16:38 | This board has been Gamified ==================== First Ramptastic Ramper Posting in the morning, gets the Close of Plays increase/decrease in points: + ==================== + | CURRENT LEADER BOARD | + ==================== + 1. ff2345 - 24 Jan 2020 - 184038 = 3 POINTS 2. Oldishrocker23 - 23 Jan 2020 - 183861 = Nil Pois 3. 1happydays - 27 Jan 2020 - 184413 = -5.8 Points | ![]() duxy786 | |
27/1/2020 16:34 | jprich27 Jan '20 - 16:29 - 184573 Glad a few are starting to wake up to the scam! | ![]() duxy786 | |
27/1/2020 16:33 | Where is eBombers clients buy? Come on AS FFS lets have an update this week | ![]() sweepie2 | |
27/1/2020 16:31 | Definitely rollovers, after that 500k trade on Friday I thought we would have been off to the races, no news from ME and the fairly regular odd 100k is a worry. | ![]() sweepie2 | |
27/1/2020 16:31 | Nice late sell by a furriner. | ![]() jonc | |
27/1/2020 16:29 | Will johnma and rich mates please stop BUYING this! Share price cannot take it anymore! You lot have been at it as long as I can remember. Give a rest!!! lol The sad thing is look how many people tick him up everytime he says they are buying. | jprich | |
27/1/2020 16:28 | Does Anglesey count? never knew L3 was so detailed, could you tell what they were wearing? :) eBomber27 Jan '20 - 16:05 - 184559 of 184570 0 2 2 Some sudden buying interest from overseas in the last 5 mins. | ![]() 1happydays | |
27/1/2020 16:26 | Mars or the moon ? | ![]() arab3 | |
27/1/2020 16:24 | The 2 100k trades look like a rollover to me | ![]() dave444 | |
27/1/2020 16:19 | Believe it when I see it, if eBomber said it was nighttime I would have to look outside | ![]() sweepie2 | |
27/1/2020 16:19 | Let's not. | ![]() jonc | |
27/1/2020 16:17 | FFS ebumber STFU. | ![]() jonc | |
27/1/2020 16:15 | Is it johnma lol | jprich |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions