![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 7.32% | 2.20 | 2.10 | 2.30 | 2.20 | 2.00 | 2.00 | 662,211 | 11:46:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.82 | 7.97M |
Date | Subject | Author | Discuss |
---|---|---|---|
09/9/2019 13:25 | Looks like the bid is going to drop below 9P at this rate unfortunately | ![]() tburns | |
09/9/2019 13:22 | Significant correlation this lunchtime with volume of troll activity and sells on IG. A wiser person than myself could conclude someone hurting and needs the TERN plc share price down this week | ![]() ebomber | |
09/9/2019 12:57 | I guess with the share price falling the placing will need to sub 7p. I reckon about 5.5p to get it away. Watch out for increased volumes as it is presold. | ![]() jonc | |
09/9/2019 12:43 | via a small discount for members/hospitals etc ? | still waiting | |
09/9/2019 12:37 | Maybe another announced partnership here as per Mayo Clinic | ![]() tburns | |
09/9/2019 12:29 | looking for increased volumes now. free stock charts from uk.advfn.com | still waiting | |
09/9/2019 12:28 | American Academy of surgeons & Fundamental surgery The Attic Room 8782 W. Sunset Boulevard West Hollywood, CA 90069 September 12, 2019 7:30 - 9:00 p.m. PDT | ![]() kkrr11ss2 | |
09/9/2019 12:25 | It is always good to be able to reference the market domination of DA's Keyscaler. 57% OWNED BY TERN PLC Never mind the other three world class disruptive investments of TERN plc. DEVICE AUTHORITY - MARKET DOMINATION DA's third most recent partnership "IdenTrust is used by 33.9% of all the websites, that is a SSL certificate authority market share of 49.7%". DA support the top 3 certificate authorities with a 88.4% market share. WOW! Worth reflecting on where the other DA revenues are currently coming from and I expect to continue to increase substantially to NET CASHFLOW POSITIVE IN 2019. Note DA current confirmed Direct Customers over and above contracted partnerships for the last 30 months include:- Atos Deloitte JLT GlaxoSmithKline Avis Budget Group CDS - HP Company LeasePlan LoanScience Societe Generale BT Worth reflecting on ONLY the confirmed prestigious world class partners of Device Authority (57% owned by TERN plc) Amazon AMD AT&T Axis Communications Cognizant Comodo (now Sectigo) Cumulocity Dell Device Pilot Digicert EonTi GE Gemalto (SafeNet Inc) Greenflow IdenTrust (part of HID Global) Infosys Intel InVMA ITOS JNR Management Kalypso Kepware Lite Distribution LTI Machine Shop Microsoft Milestone Multitech Multos Ncipher NextgenID PTC redGear Rovisys Stratus Supermicro Symantec SyroCon Consulting Tech Mahindra Teamviewer Terra Solutions Thales Wipro Wireless Logic All this plus the three other disruptive investments and TERN plc has a current market valuation of less than £23 million (mid price) with over £2 million of cash in bank. It appears a number of these disruptive investments are currently valued for FREE. IMHO I believe we are on the "cusp" of a major breakout Cheap as chips and provides an excellent top-up and/or entry point in anticipation of any future rerate. | ![]() ebomber | |
09/9/2019 12:18 | Duxy, don't have you on filter yet due to my new username. Serious question, we know how dire you believe DA is even although the CEO, Microsoft, Intel and Thales to name a few are praising it. Do you also believe FVR is a car crash too? You seem to spend all your life banging on about DA so perhaps move onto something else? Although I'm guessing you think FVR is worthless too! Hahaha | ![]() likya123 | |
09/9/2019 12:18 | Laughably ramptastic. Oh and wrong. wardy3339 Sep '19 - 09:50 - 164439 of 164469 0 2 0 Offer moved up must be a buy in the system somewhere.Or M/Ms messing about. Still Waiting9 Sep '19 - 09:54 - 164441 of 164469 0 2 0 still think we have a big buyer accumulating on any liquidity provided. Oldishrocker9 Sep '19 - 10:02 - 164443 of 164469 0 1 0 Is it possible directors could be buying and have not finished yet ? | ![]() jonc | |
09/9/2019 12:15 | She's ever so lonely!!!!!!!!!!!!!! enigma2OO29 Sep '19 - 10:46 - 45123 of 45125 (Filtered) enigma2OO29 Sep '19 - 10:47 - 45124 of 45125 (Filtered) enigma2OO29 Sep '19 - 10:48 - 45125 of 45125 (Filtered) enigma2OO29 Sep '19 - 12:03 - 45129 of 45129 (Filtered) | ![]() seewhatimean | |
09/9/2019 12:14 | Mean while it won't be long before Mocana announce 200million devices secured.....Sisto, let that sink in. | ![]() duxy786 | |
09/9/2019 12:13 | Ramping galore this morning I see.Trying everything to convince all reading that 5 years wait with nothing of an exit, not even a pin drop is acceptable along with no figures, no profit, no sales or contracts....just silent from a BOD that was planning on increasing communication.....ut | ![]() duxy786 | |
09/9/2019 12:10 | Or very intelligent knowing the placing will annihilate the share price and they can make more money by shorting this. | ![]() duxy786 | |
09/9/2019 12:07 | You'd have to be very very desperate for cash to sell down here or just plain stupid! Meanwhile volumes picking up.... | ![]() likya123 | |
09/9/2019 12:03 | bigjohnmathews is up and about hahahahahahahahahaha You are going to jail Looni! | enigma2oo2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions