ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TERN Tern Plc

3.50
0.07 (2.04%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.07 2.04% 3.50 3.30 3.70 3.75 3.50 3.55 4,031,639 15:03:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.30 13.6M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 3.43p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £13.60 million. Tern has a price to earnings ratio (PE ratio) of -1.30.

Tern Share Discussion Threads

Showing 99501 to 99522 of 445400 messages
Chat Pages: Latest  3992  3991  3990  3989  3988  3987  3986  3985  3984  3983  3982  3981  Older
DateSubjectAuthorDiscuss
09/4/2018
15:08
FFS grow up Dianne Lynn Allbott you cretinous prat!
o1dsmokie
09/4/2018
15:07
Boom Boom as I speak
abbotslynn
09/4/2018
15:07
What a sea of sells!!!!!!!!!!!!!!!!!!!!!!!!

When will the idiots learn???????????????

loughton
09/4/2018
15:06
You are an out and out LOONIE with Tern's massive RISE you act like someone from the loonie bin,I see no rise,ships. PMSL
abbotslynn
09/4/2018
15:05
yep, m2m is omnipresent, he's always there, lurking in the bushes :)
1happydays
09/4/2018
15:04
Read my post 87011.
mikemichael2
09/4/2018
15:03
Sorry a bets a bet lol
tialouise
09/4/2018
15:03
still here guys and cautiously optimistic.have manged to increase brother's sipp from 8k to 17k as bought some more tern for him. and my own sipp now gone from 38k to 70k. Isa contains 100k tern shares and if this does as we all hope, then my debt problems could be gone soon!! current debts of £70k
joeblogg2
09/4/2018
15:03
This summer, the IIC aims to release a practitioner’s guide to IoT security. It aims to be a comprehensive overview of best practices with detailed examples of real use cases.

In addition, the IIC is reaching out to other industry groups to create security profiles specific to manufacturing, healthcare, retail, and other sectors. “We hope there will be a library of best practices that these industry groups will maintain,” he said.




(IIC members include DELL, Intel, Thales)

andrbea
09/4/2018
15:03
A beta a bet hope you honour it , 10 p just around the corner
tialouise
09/4/2018
15:02
Avoiding me he'll lose his bet very soon and have to stay off here for 2 months lol x
tialouise
09/4/2018
15:01
But he will sell them right at the top as well lol
sweepie2
09/4/2018
15:00
he's too busy buying these to post!
chapv
09/4/2018
14:59
Where's mm2 missing his humour :)
johnma
09/4/2018
14:58
LOL happydays.
flashheart
09/4/2018
14:58
we ve not heard from joe today but i hope he's feeling a bit more comfortable re his debts now!
chapv
09/4/2018
14:57
Past few weeks have been really impressive and as a good friend of mine (soft) once said, the market is never wrong :)
1happydays
09/4/2018
14:55
9.3 offer now.
still waiting
09/4/2018
14:53
9p paid again, really impressive on a no news day
sweepie2
09/4/2018
14:45
500k @8.86 bid100k @9 offer250k @9.5 offer
johnma
09/4/2018
14:45
So, the topic of Thursday's webinar (life cycle management) mirrors that September article, so maybe Comodo will update us on how well that platform is doing (turnover, customer examples)?
Should be interesting

In Sept 2017:

'full-lifecycle digital certificate management platform that helps enterprises better manage their IoT devices'

andrbea
09/4/2018
14:44
Try learning English. It might help with your McDonald's cleaning job applications.
loughton
Chat Pages: Latest  3992  3991  3990  3989  3988  3987  3986  3985  3984  3983  3982  3981  Older

Your Recent History

Delayed Upgrade Clock