![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.05 | -2.33% | 2.10 | 2.00 | 2.20 | 2.15 | 2.10 | 2.15 | 624,045 | 11:00:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.78 | 8.35M |
Date | Subject | Author | Discuss |
---|---|---|---|
15/6/2021 09:00 | 14.6.21 Many IoT solutions will have lifespans of a decade or more, making firmware updates key to maintaining security. // In a few short years, IoT and AI will be everywhere. The 20th century ran on oil. The 21st century belongs to knowledge and data. IoT’s value increases as data velocity increases. New efficiencies are created as the data in one ecosystem, like transport, is leveraged by another, like smart cities. Imagine a delivery drone requesting permission to land at your house and a city light immediately coming on. Data, IoT, and AI will need to work seamlessly together to make that happen. // What can you do to protect your devices, data, and the world? It starts with awareness, prioritizing security, and insisting on standards. | ![]() andrbea | |
15/6/2021 08:56 | Will they move it up quickly to maximise their profits now!! Biden EO countdown continues. | still waiting | |
15/6/2021 08:50 | Up She Goes Down AVCT Goes. | ![]() mikemichael2 | |
15/6/2021 08:49 | I managed another 50k @22.5p on the dip. DC | ![]() daicaprice | |
15/6/2021 08:49 | The sweet sweet sound of the penny dropping. The alluring aroma of freshly brewed coffee. Can you smell it? Down she goes. | ![]() jonc | |
15/6/2021 08:48 | Mm’s have walked this down from 30p trying to balance the books rather than make a market towards 40p imho. Thank you very much. | still waiting | |
15/6/2021 08:47 | DOWN AGAIN - MINUS 6%. What was it you said you clown | ![]() dane1606 | |
15/6/2021 08:47 | You may need to do a double take here, but it will still show that the share price is down and the trogs are cheering and believe it is market makers to thank. FFS what a bunch of morons -hahahahahahahahah!! DOWN AGAIN - MINUS 6% .................... Q.E.D. A suitable case for a lobotomy? | ![]() emigna2020 | |
15/6/2021 08:46 | Need any time now - watch this fire pass 30!! | ![]() nasnas1 | |
15/6/2021 08:40 | Think this is going to be hard to buy all the way back up. Mm games digging themselves in deeper.. | still waiting | |
15/6/2021 08:37 | You may need to do a double take here, but it will still show that the share price is down and the trogs are cheering and believe it is market makers to thank. FFS what a bunch of morons -hahahahahahahahah!! DOWN AGAIN - MINUS 6% | ![]() emigna2020 | |
15/6/2021 08:28 | Lovely bargains again, who’d have thought it. Thank you mm’s | still waiting | |
15/6/2021 08:28 | Will probably hit the bottom of the trend channel in the next day or two, then a bounce back up for the journey north. The mms need to make a market after all. | jack ladd | |
15/6/2021 08:27 | 100k sell goes through and the bid and ask ticks up | ![]() 7rademark | |
15/6/2021 08:26 | Bought more at these silly prices. Wait for the news any time now and watch this smash 30 | ![]() nasnas1 | |
15/6/2021 08:24 | Because they want you to sell | ![]() 7rademark | |
15/6/2021 08:24 | Why is bid @ 21 when can sell @21.825? | ![]() flesh | |
15/6/2021 08:22 | Aint nothing like a Talk Down Tuesday | ![]() riddlerone | |
15/6/2021 08:20 | NAV 7.3p Fair value before DA is impeded 4.8p. Then 1.2p. Down she goes. | ![]() jonc | |
15/6/2021 08:19 | 5 trade gone through, someone get out the enigma machine please and crack the code. | ![]() robberywithviolets | |
15/6/2021 08:19 | Down she goes. Margin call for the Cap'n. | ![]() jonc | |
15/6/2021 08:18 | Seems to be crashing. More T20s matron. | ![]() jonc |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions