ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TERN Tern Plc

2.00
0.02 (1.01%)
04 Jul 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 1.01% 2.00 1.90 2.10 2.00 1.95 1.95 587,205 08:08:38
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -0.74 7.77M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.98p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £7.77 million. Tern has a price to earnings ratio (PE ratio) of -0.74.

Tern Share Discussion Threads

Showing 316901 to 316919 of 449350 messages
Chat Pages: Latest  12682  12681  12680  12679  12678  12677  12676  12675  12674  12673  12672  12671  Older
DateSubjectAuthorDiscuss
28/4/2021
14:34
duxy786 , your historical narrative works till it doesn't ?please join emigna... he is gagging for you .
kcowe
28/4/2021
14:34
he's just busy perfecting the blockchain and digital identity versions now..
still waiting
28/4/2021
14:04
time to read through all that eutelsat stuff again me thinks..
still waiting
28/4/2021
14:02
It's interesting that a few weeks ago, all but 1 of the 7 market makers were on a 1p spread, the other was on a 1.5p spread. As of today there are only 3 of the 7 on 1 p, the other 4 have moved to 1.5p spread.

I get the feeling they may think news is coming too.

That's 3 times the chart has bounced off the 13.25 mid price, I think we have found a new base/support level. It's shown good strength here each time.

Onwards and upwards from here.

I agree flash, I think it was too.

maarleck
28/4/2021
14:00
Think the 125k is a sell, and those showing at just above the mid..now quoting 13.35 to sell
flesh
28/4/2021
13:47
Total buys 1183594
Total sales 930475

283119 more buys

Maybe see another late sell at 2.30ish to account for why it was marked down at that time on a sale of 2k

Lvl 2 is getting stronger 4 V 1

maarleck
28/4/2021
13:45
getting excited now.

Maybe Wyld is going to beat DA to a big piece of news after all.

still waiting
28/4/2021
13:42
We were doing fine but if you're not careful and keep allowing these shorters to talk you out of your profits they will keep doing it!!
They can't sell your shares for you can they! Just encourage you to accept less!!
They stick together and make money while we brainstorm and blame them!!
Keep it tight and we'll grow!! Ignore the zeros!!

bygdennis
28/4/2021
13:41
searching back through the posts for Eutelsat highlights a few articles.

John seemed quite sure..

still waiting
28/4/2021
13:37
Tyrano1 - 23 Dec 2020 - 13:08:39 - 232802 of 253997 TERN, encrypting the cloud and Internet of Things. - TERN


Wyld have an article on page 7.

I'm also looking at the Eutelsat article on a previous page. Pretty sure that they are Wyld's satellite partner.

still waiting
28/4/2021
13:36
tyrano.

fingers xx'd

still waiting
28/4/2021
13:32
Down she goes.

Bad FIDO.

jonc
28/4/2021
13:32
Wyld Networks tweets "Great Deal !!"

Eutelsat are almost certainly the global satellite company who Wyld are working with. News due anytime now on their joint development.

tyrano1
28/4/2021
13:27
free stock charts from uk.advfn.com
still waiting
28/4/2021
13:24
Bid very strong and ticking up....
MM's wanting shares in large volumes...

Cue the looney...


TERN....investment of 2021.

sarcoline
28/4/2021
13:08
the buyers did well.
still waiting
28/4/2021
13:06
The 350k sale at 12.04 was obviously the reason for the drop, it didn't take long for them to be bought up.

Time to move up again.

maarleck
28/4/2021
13:04
Off topicanyone here aware as to why e-theraputics ETX has gained over 50% in less than a week? no RNS in this time
dynoport
Chat Pages: Latest  12682  12681  12680  12679  12678  12677  12676  12675  12674  12673  12672  12671  Older

Your Recent History

Delayed Upgrade Clock