[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Team17 Group Plc LSE:TM17 London Ordinary Share GB00BYVX2X20 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.00 1.78% 745.00 730.00 760.00 746.00 737.50 745.00 1,509 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 61.8 19.2 12.9 57.8 979

Team17 (TM17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 2021732.0012.001.67%727.50750.00194,818
17 Sep 2021720.00-60.00-7.69%720.00785.00438,148
16 Sep 2021780.000.000.0%775.00785.00788,203
15 Sep 2021780.00-5.00-0.64%780.00797.50700,732
14 Sep 2021785.00-10.00-1.26%785.00810.00562,566
13 Sep 2021795.00-15.00-1.85%795.00810.0084,034
10 Sep 2021810.000.000.0%810.00810.00171,320
09 Sep 2021810.00-10.00-1.22%810.00815.00600,407
08 Sep 2021820.000.000.0%810.00820.00143,914
07 Sep 2021820.0020.002.5%805.00820.0073,990
06 Sep 2021800.000.000.0%800.00810.0046,053
03 Sep 2021800.000.000.0%795.00800.0028,614
02 Sep 2021800.00-5.00-0.62%800.00802.50237,425
01 Sep 2021805.005.000.63%797.50805.00995,186
31 Aug 2021800.0010.001.27%790.00800.0074,651
27 Aug 2021790.00-4.00-0.5%790.00800.0082,975
26 Aug 2021794.00-16.00-1.98%794.00805.0048,979
25 Aug 2021810.0010.001.25%795.00810.00115,529
24 Aug 2021800.007.000.88%790.00800.0052,891
23 Aug 2021793.0023.002.99%770.00793.0097,232
Download more Team17 Group Plc Historical Data

Team17 Group Plc (TM17) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week810.00810.00720.00767.77536,893-65.00-8.02%
1 Month790.00820.00720.00787.16286,339-45.00-5.7%
3 Months700.00870.00700.00790.17319,53345.006.43%
6 Months740.00870.00640.00749.07392,2075.000.68%
1 Year710.00890.00640.00755.14415,67935.004.93%
3 Years280.00890.00180.00564.26381,439465.00166.07%
5 Years192.50890.00180.00540.83369,926552.50287.01%
ADVFN Advertorial
Your Recent History
LSE
TM17
Team17
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 07:40:05