We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team17 Group Plc | LSE:TM17 | London | Ordinary Share | GB00BYVX2X20 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 2.00% | 255.00 | 250.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.50 | 247.50 | 247.50 | 121,844 | 10:48:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 137.44M | 23.48M | 0.1610 | 15.84 | 371.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 255.00 | 5.00 | 2.00% | 247.50 | 257.50 | 121,844 |
| 18 Apr 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 250.00 | 174,608 |
| 17 Apr 2024 | 251.00 | -4.00 | -1.57% | 250.00 | 251.00 | 40,574 |
| 16 Apr 2024 | 255.00 | -5.00 | -1.92% | 235.00 | 255.00 | 264,598 |
| 15 Apr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 139,230 |
| 12 Apr 2024 | 255.00 | 5.00 | 2.00% | 247.50 | 255.00 | 288,543 |
| 11 Apr 2024 | 250.00 | -4.00 | -1.57% | 245.00 | 252.50 | 98,689 |
| 10 Apr 2024 | 254.00 | 19.00 | 8.09% | 235.00 | 254.00 | 149,504 |
| 09 Apr 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 235.00 | 82,067 |
| 08 Apr 2024 | 230.00 | -5.00 | -2.13% | 225.00 | 232.50 | 144,429 |
| 05 Apr 2024 | 235.00 | 13.00 | 5.86% | 222.50 | 235.00 | 119,776 |
| 04 Apr 2024 | 222.00 | -4.00 | -1.77% | 222.00 | 232.50 | 496,994 |
| 03 Apr 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 232.50 | 76,021 |
| 02 Apr 2024 | 226.00 | -9.00 | -3.83% | 226.00 | 235.00 | 661,856 |
| 28 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 540,758 |
| 27 Mar 2024 | 235.00 | 10.00 | 4.44% | 230.00 | 235.00 | 290,173 |
| 26 Mar 2024 | 225.00 | -3.00 | -1.32% | 225.00 | 230.00 | 167,255 |
| 25 Mar 2024 | 228.00 | 0.50 | 0.22% | 228.00 | 230.00 | 30,969 |
| 22 Mar 2024 | 227.50 | 2.50 | 1.11% | 227.50 | 232.50 | 156,268 |
| 21 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 230.00 | 1,220,171 |
| 20 Mar 2024 | 225.00 | 5.00 | 2.27% | 222.50 | 225.00 | 3,806,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 260.00 | 235.00 | 254.63 | 181,511 | 5.00 | 2.00% |
| 1 Month | 230.00 | 260.00 | 222.00 | 236.34 | 217,906 | 25.00 | 10.87% |
| 3 Months | 232.50 | 287.50 | 220.00 | 241.48 | 524,537 | 22.50 | 9.68% |
| 6 Months | 250.00 | 350.00 | 147.50 | 200.71 | 1,108,332 | 5.00 | 2.00% |
| 1 Year | 380.00 | 395.00 | 147.50 | 240.02 | 925,958 | -125.00 | -32.89% |
| 3 Years | 787.50 | 870.00 | 147.50 | 401.38 | 648,590 | -532.50 | -67.62% |
| 5 Years | 265.00 | 890.00 | 147.50 | 449.42 | 576,350 | -10.00 | -3.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
