![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tanfield Group Plc | LSE:TAN | London | Ordinary Share | GB00B4QHFM95 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.75% | 3.98 | 3.70 | 4.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.70 | 3.20 | 3.60 | 1,099,982 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicle Part,accessory | 6.9M | 4.95M | 0.0304 | 1.15 | 5.7M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 129 |
24 Jun 2024 | 4.01 | 0.12 | 3.08% | 4.01 | 4.01 | 0.00 |
21 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
20 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 848 |
19 Jun 2024 | 3.89 | 0.13 | 3.46% | 3.89 | 3.89 | 200 |
18 Jun 2024 | 3.76 | -0.34 | -8.29% | 3.60 | 3.76 | 173,763 |
17 Jun 2024 | 4.10 | 0.17 | 4.33% | 3.60 | 4.10 | 73,168 |
14 Jun 2024 | 3.93 | 0.04 | 1.03% | 3.60 | 3.93 | 689 |
13 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 995 |
12 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
11 Jun 2024 | 3.89 | -0.12 | -2.99% | 3.89 | 3.89 | 0.00 |
10 Jun 2024 | 4.01 | 0.12 | 3.08% | 4.01 | 4.01 | 174 |
07 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 1,000 |
06 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
05 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
04 Jun 2024 | 3.89 | -0.16 | -3.95% | 3.89 | 3.89 | 177 |
03 Jun 2024 | 4.05 | 0.45 | 12.50% | 4.05 | 4.05 | 0.00 |
31 May 2024 | 3.60 | -0.29 | -7.46% | 3.60 | 3.60 | 47,760 |
30 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
29 May 2024 | 3.89 | -0.12 | -2.99% | 3.89 | 3.89 | 0.00 |
28 May 2024 | 4.01 | 0.12 | 3.08% | 4.01 | 4.01 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.89 | 4.01 | 3.20 | 3.90 | 392 | 0.09 | 2.31% |
1 Month | 3.60 | 4.10 | 3.20 | 3.82 | 27,173 | 0.38 | 10.56% |
3 Months | 3.60 | 4.10 | 3.20 | 3.90 | 69,123 | 0.38 | 10.56% |
6 Months | 3.60 | 4.10 | 3.20 | 3.87 | 65,298 | 0.38 | 10.56% |
1 Year | 3.24 | 4.25 | 2.50 | 3.82 | 57,040 | 0.74 | 22.84% |
3 Years | 2.58 | 4.25 | 1.50 | 3.20 | 38,189 | 1.40 | 54.26% |
5 Years | 6.45 | 7.45 | 1.20 | 2.97 | 59,127 | -2.47 | -38.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions