Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +6.85% 11.70p 11.50p 11.90p - - - 588 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.1 - 18.53

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201811.7+0.75+6.85%11.711.7588
19 Jul 201810.95-0.55-4.78%10.9511.86,000
18 Jul 201811.5-0.20-1.71%11.511.510,000
17 Jul 201811.7+0.60+5.41%11.711.70
16 Jul 201811.1-0.60-5.13%11.111.584,936
13 Jul 201811.7+0.60+5.41%10.211.7234,840
12 Jul 201811.1+0.05+0.45%11.111.10
11 Jul 201811.05-0.40-3.49%11.0511.050
10 Jul 201811.45+0.50+4.57%11.4511.916,250
09 Jul 201810.95+0.05+0.46%10.9511.88,000
06 Jul 201810.9-0.10-0.91%10.111.8121,963
05 Jul 201811-0.40-3.51%111181,461
04 Jul 201811.40.000.00%11.411.4600
03 Jul 201811.40.000.00%11.411.40
02 Jul 201811.4+0.15+1.33%1111.574,059
29 Jun 201811.250.000.00%1111.254,556
28 Jun 201811.25+0.05+0.45%11.2511.25856
27 Jun 201811.2+0.75+7.18%10.911.268,893
26 Jun 201810.45-0.90-7.93%1011.2168,217
25 Jun 201811.35+0.35+3.18%10.111.3597,170
22 Jun 201811+0.30+2.80%101162,569
21 Jun 201810.7-0.80-6.96%10.711.5145,000
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.211.810.211.52896k235k84k1.514.71%
1 Month10.111.91011.1526600235k65k1.615.84%
3 Months11.912.91011.2929150559k64k-0.2-1.68%
6 Months13.113.91011.68168956k67k-1.4-10.69%
1 Year1416.751012.95827956k71k-2.3-16.43%
3 Years20219.2513.838914M168k-8.3-41.50%
5 Years15.526.59.2515.9273116M198k-3.8-24.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 13:53:11