Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.15p 6.00p 6.30p 6.30p 6.30p 6.30p 100,000 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.1 - 9.74

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20186.150.000.00%6.156.151,200
19 Nov 20186.15-0.85-12.14%6.156.1512,582
16 Nov 20187+0.83+13.36%6.3720,000
15 Nov 20186.1750.000.00%6.1756.320,000
14 Nov 20186.1750.000.00%6.1756.346,660
13 Nov 20186.1750.000.00%6.1756.1750
12 Nov 20186.175-0.10-1.59%6.056.175578
09 Nov 20186.275-0.35-5.28%6.256.5288,781
08 Nov 20186.625-0.50-7.02%6.6256.6251,000
07 Nov 20187.125-0.60-7.77%7.1257.9527,000
06 Nov 20187.7250.000.00%7.7257.7250
05 Nov 20187.7250.000.00%7.7257.72580
02 Nov 20187.7250.000.00%7.7257.7250
01 Nov 20187.725-0.28-3.44%7.7257.7254,907
31 Oct 201880.000.00%88.9510,117
30 Oct 201880.000.00%88531
29 Oct 20188-0.48-5.60%8813,019
26 Oct 20188.4750.000.00%8.4758.4750
25 Oct 20188.4750.000.00%8.4758.4750
24 Oct 20188.475+0.05+0.59%8.4758.4751,789
23 Oct 20188.4250.000.00%88.4256,279
22 Oct 20188.425+0.35+4.33%7.058.8516,160
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.376.156.33581k100k20k-0.15-2.38%
1 Month8.4758.956.056.456580289k30k-2.325-27.43%
3 Months10.5116.058.161180289k47k-4.35-41.43%
6 Months12.112.96.059.503935289k41k-5.95-49.17%
1 Year13.5146.0511.16577956k55k-7.35-54.44%
3 Years17.75186.0513.135314M154k-11.6-65.35%
5 Years20256.0515.2966116M179k-13.85-69.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:41:15