We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tanfield Group Plc | LSE:TAN | London | Ordinary Share | GB00B4QHFM95 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -5.36% | 3.53 | 3.46 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 23k | -331k | -0.0020 | -18.65 | 6.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.53 | -0.20 | -5.36% | 3.53 | 3.53 | 0.00 |
| 03 Feb 2025 | 3.73 | 0.42 | 12.69% | 3.73 | 3.73 | 0.00 |
| 31 Jan 2025 | 3.31 | -0.01 | -0.30% | 3.31 | 3.31 | 3,687 |
| 30 Jan 2025 | 3.32 | 0.06 | 1.84% | 3.32 | 3.32 | 0.00 |
| 29 Jan 2025 | 3.26 | -0.05 | -1.51% | 3.26 | 3.54 | 10,000 |
| 28 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 7,838 |
| 27 Jan 2025 | 3.31 | -0.35 | -9.56% | 3.31 | 3.31 | 14,385 |
| 24 Jan 2025 | 3.66 | 0.39 | 11.93% | 3.32 | 3.66 | 36,293 |
| 23 Jan 2025 | 3.27 | -0.10 | -2.97% | 3.27 | 3.50 | 17,771 |
| 22 Jan 2025 | 3.37 | -0.27 | -7.42% | 3.37 | 3.64 | 45,249 |
| 21 Jan 2025 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 506 |
| 20 Jan 2025 | 3.64 | 0.01 | 0.28% | 3.50 | 3.64 | 706 |
| 17 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 16 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 15 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 14 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 800 |
| 13 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 10,228 |
| 10 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 09 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 08 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.48 | 3.76 | 28,412 |
| 07 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.50 | 3.63 | 324 |
| 06 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 1,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.73 | 3.26 | 3.29 | 4,305 | 0.22 | 6.65% |
| 1 Month | 3.50 | 3.76 | 3.26 | 3.47 | 8,810 | 0.03 | 0.86% |
| 3 Months | 3.48 | 3.76 | 3.22 | 3.49 | 6,926 | 0.05 | 1.44% |
| 6 Months | 3.60 | 4.26 | 3.00 | 3.61 | 15,598 | -0.07 | -1.94% |
| 1 Year | 3.85 | 4.26 | 3.00 | 3.81 | 28,220 | -0.32 | -8.31% |
| 3 Years | 2.25 | 4.26 | 1.50 | 3.52 | 21,327 | 1.28 | 56.89% |
| 5 Years | 2.00 | 4.80 | 1.20 | 2.95 | 34,213 | 1.53 | 76.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
