Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.33% 15.50p 14.75p 16.25p 16.00p 15.25p 15.25p 31,326 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.2 -0.2 - 23.83

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201715-1.25-7.69%14.7516365,179
18 Aug 201716.25-0.13-0.76%1616.5120,671
17 Aug 201716.375+0.38+2.34%16.2516.7569,144
16 Aug 201716+1.25+8.47%1516174,112
15 Aug 201714.750.000.00%14.7514.750
14 Aug 201714.750.000.00%14.7514.756,567
11 Aug 201714.75-0.13-0.84%14.7514.7519,112
10 Aug 201714.875+0.25+1.71%14.514.875189,217
09 Aug 201714.6250.000.00%14.62514.62554,682
08 Aug 201714.625+0.13+0.86%14.62514.6250
07 Aug 201714.5-0.25-1.69%1414.75644,286
04 Aug 201714.75+1.38+10.28%1414.75126,322
03 Aug 201713.375+0.38+2.88%1313.375268,982
02 Aug 201713-0.63-4.59%1313.249999225,000
01 Aug 201713.625-0.13-0.91%13.513.62519,250
31 Jul 201713.75-0.38-2.65%13.24999913.75177,527
28 Jul 201714.1250.000.00%14.12514.1250
27 Jul 201714.1250.000.00%1414.12550,000
26 Jul 201714.125-0.12-0.88%1414.12527,677
25 Jul 201714.2499990.000.00%14.24999914.2499993,513
24 Jul 201714.2499990.000.00%14.24999914.2499992,794
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7516.7514.7515.57610365k146k0.755.08%
1 Month14.2516.751314.53160644k127k1.258.77%
3 Months1616.7512.7514.50150955k121k-0.5-3.13%
6 Months13.7516.7512.7514.223702M173k1.7512.73%
1 Year11.7516.751113.398403M203k3.7531.91%
3 Years17.125259.2515.2008016M191k-1.625-9.49%
5 Years42.5559.2519.0352016M255k-27-63.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 16:55:41