Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group Plc LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.60p 5.25p 5.95p - - - 0 12:02:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -17.4 -11.0 - 8.87

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20195.60.000.00%5.65.60
13 Jun 20195.60.000.00%5.65.6120
12 Jun 20195.60.000.00%5.65.60
11 Jun 20195.6+0.23+4.19%5.65.6200
10 Jun 20195.375-0.23-4.02%5.255.37530,144
07 Jun 20195.60.000.00%5.65.60
06 Jun 20195.60.000.00%5.65.61,777
05 Jun 20195.60.000.00%5.65.68,419
04 Jun 20195.60.000.00%5.65.60
03 Jun 20195.6-0.03-0.44%5.65.60
31 May 20195.625+0.03+0.45%5.6255.6250
30 May 20195.6+0.23+4.19%5.55.611,480
29 May 20195.375+0.15+2.87%55.37540,908
28 May 20195.225-0.03-0.48%5.2255.2259,074
24 May 20195.25+0.18+3.45%5.255.4510,000
23 May 20195.075-0.25-4.69%4.75.07512,422
22 May 20195.3250.000.00%5.3255.3250
21 May 20195.3250.000.00%5.3255.3255,406
20 May 20195.3250.000.00%5.3255.3250
17 May 20195.325-0.03-0.47%5.3255.325482
16 May 20195.35+0.02+0.47%5.355.350
15 May 20195.3250.000.00%5.3255.3250
Download more Tanfield Group Plc Historical Data

Tanfield Group Plc (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.65.255.377412030k10k0.356.67%
1 Month5.3255.64.75.362112041k11k0.2755.16%
3 Months5.6255.754.55.1169120185k21k-0.025-0.44%
6 Months5.556.354.55.355725185k22k0.050.90%
1 Year10.112.54.58.067225289k32k-4.5-44.55%
3 Years1516.754.512.485013M128k-9.4-62.67%
5 Years17254.514.9659116M158k-11.4-67.06%
Your Recent History
LSE
TAN
Tanfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:30:22