Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group Plc LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.26p 4.52p 6.00p - - - 0 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -17.4 -11.0 - 8

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20195.260.000.00%5.265.260
11 Oct 20195.260.000.00%5.265.260
10 Oct 20195.260.000.00%5.265.260
09 Oct 20195.260.000.00%5.265.260
08 Oct 20195.26+0.25+4.99%5.265.510,151
07 Oct 20195.010.000.00%5.015.513,568
04 Oct 20195.010.000.00%5.015.010
03 Oct 20195.01+0.01+0.20%5.015.010
02 Oct 20195-0.25-4.76%4.55225,744
01 Oct 20195.25+0.03+0.48%5.255.25400
30 Sep 20195.225-0.03-0.48%5.2255.2250
27 Sep 20195.250.000.00%5.255.256,527
26 Sep 20195.250.000.00%5.255.250
25 Sep 20195.25+0.03+0.48%5.255.258,872
24 Sep 20195.225-0.53-9.13%5.2255.22520,422
23 Sep 20195.750.000.00%5.756.5353
20 Sep 20195.75+0.03+0.44%5.755.75757
19 Sep 20195.725+0.38+7.01%5.7255.725690
18 Sep 20195.35-0.65-10.83%5.355.5587,526
17 Sep 20196-0.03-0.41%66509
16 Sep 20196.0250.000.00%6.0256.0250
Download more Tanfield Group Plc Historical Data

Tanfield Group Plc (TAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.55.55.015.117012k-0.24-4.36%
1 Month66.54.55.116631k-0.74-12.33%
3 Months7.457.454.55.889221k-2.19-29.40%
6 Months4.587.454.55.840028k0.6814.85%
1 Year7.058.954.55.835626k-1.79-25.39%
3 Years13.2516.754.512.6998107k-7.99-60.30%
5 Years13.5254.514.6821149k-8.24-61.04%
Your Recent History
LSE
TAN
Tanfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:16:51