Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.30p 5.95p - - - 5,955 12:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.1 - 8.91

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20195.6250.000.00%5.6255.6255,955
21 Mar 20195.6250.000.00%5.6255.6255,113
20 Mar 20195.6250.000.00%5.6255.62510,159
19 Mar 20195.625-0.03-0.44%5.6255.625727
18 Mar 20195.65+0.15+2.73%5.655.650
15 Mar 20195.5-0.50-8.33%5.35.514,147
14 Mar 20196+1.44+31.58%5.3614,494
13 Mar 20194.5599999-0.92-16.71%4.55999995.956,434
12 Mar 20195.4750.000.00%5.4755.4750
11 Mar 20195.475+0.21+3.99%5.4755.4750
08 Mar 20195.2650.000.00%5.2655.2650
07 Mar 20195.2650.000.00%5.2655.9512,022
06 Mar 20195.265-0.21-3.84%55.26525,000
05 Mar 20195.475-0.15-2.67%5.4755.955,000
04 Mar 20195.625+0.21+3.88%5.6255.625290
01 Mar 20195.415+0.43+8.63%5.4155.4150
28 Feb 20194.985-0.40-7.43%4.9856.3517,646
27 Feb 20195.385-0.29-5.11%55.38568,585
26 Feb 20195.6750.000.00%5.6755.6750
25 Feb 20195.675+0.13+2.25%5.6755.6750
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.6255.35.566372714k8k0.3256.13%
1 Month66.354.565.381629069k14k-0.375-6.25%
3 Months5.956.354.535.629925108k18k-0.325-5.46%
6 Months99.0754.536.874425289k34k-3.375-37.50%
1 Year12.413.94.539.870425956k49k-6.775-54.64%
3 Years14.516.754.5312.612713M134k-8.875-61.21%
5 Years15.75254.5315.0819116M163k-10.125-64.29%
Your Recent History
LSE
TAN
Tanfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 22:22:45