Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 12.00p 12.50p 12.00p 12.00p 12.00p 64,000 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.2 -0.2 - 18.83

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201812.249999+0.15+1.24%12.24999912.249999228
20 Feb 201812.10.000.00%11.69999912.575,879
19 Feb 201812.1+0.35+2.98%12.112.10
16 Feb 201811.75-0.35-2.89%11.7511.750
15 Feb 201812.10.000.00%12.112.110,921
14 Feb 201812.1-0.35-2.81%11.69999913.135,960
13 Feb 201812.4499990.000.00%12.44999912.449999800
12 Feb 201812.4499990.000.00%12.44999912.4499997,583
09 Feb 201812.4499990.000.00%12.44999912.4499990
08 Feb 201812.449999+0.60+5.06%1212.44999980,000
07 Feb 201811.849999+0.05+0.42%11.84999912.69999942,571
06 Feb 201811.8-1.10-8.53%11.813101,743
05 Feb 201812.899999-0.10-0.77%12.512.899999870
02 Feb 2018130.000.00%12.699999131,607
01 Feb 2018130.000.00%1313.310,000
31 Jan 2018130.000.00%12.6999991326,626
30 Jan 201813+0.20+1.56%12.6999991329,262
29 Jan 201812.8-0.20-1.54%12.812.8264
26 Jan 2018130.000.00%13138
25 Jan 201813+0.15+1.17%131358,000
24 Jan 201812.8499990.000.00%12.84999912.8499991,478
23 Jan 201812.849999-0.25-1.91%12.69999912.89999918,434
22 Jan 201813.1+0.10+0.77%13.113.326,386
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.112.511.712.100422876k29k0.151.24%
1 Month1313.311.712.31498102k28k-0.75-5.77%
3 Months1313.511.712.81287212k32k-0.75-5.77%
6 Months14.7515.511.713.62627403k53k-2.5-16.95%
1 Year1416.7511.714.110812M124k-1.75-12.50%
3 Years21.875259.2514.779014M172k-9.625-44.00%
5 Years18.25289.2516.5814116M214k-6-32.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 23:00:17