Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.75p 13.25p - - - 150,000 08:09:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.2 -0.2 - 19.98

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017130.000.00%1313150,000
08 Dec 2017130.000.00%13131,903
07 Dec 2017130.000.00%131311,666
06 Dec 2017130.000.00%131311,307
05 Dec 2017130.000.00%13130
04 Dec 2017130.000.00%13130
01 Dec 201713-0.13-0.95%13130
30 Nov 201713.125+0.13+0.96%1313.5170,969
29 Nov 201713-0.38-2.80%12.514220,147
28 Nov 201713.375+0.13+0.94%13.37513.3755,717
27 Nov 201713.249999+0.12+0.95%1313.7541,174
24 Nov 201713.125+0.13+0.96%13.12513.758,976
23 Nov 201713-0.50-3.70%12.7513.249999403,168
22 Nov 201713.5+0.13+0.93%13.513.59,235
21 Nov 201713.375+0.13+0.94%1313.7570,401
20 Nov 201713.249999-0.13-0.93%13.2499991454,514
17 Nov 201713.3750.000.00%13.37513.75295,093
16 Nov 201713.3750.000.00%13.37513.375600
15 Nov 201713.3750.000.00%13.24999913.539,100
14 Nov 201713.375-0.50-3.60%13.37513.532,520
13 Nov 201713.875+0.13+0.91%13.513.87550,000
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13131313.00000150k5k0-
1 Month13.51412.513.18300403k71k-0.5-3.70%
3 Months14.37514.512.513.65490403k54k-1.375-9.57%
6 Months1516.7512.514.20680955k84k-2-13.33%
1 Year12.516.7511.7513.920603M144k0.54.00%
3 Years18.5259.2515.127004M167k-5.5-29.73%
5 Years27.2528.59.2516.9340016M215k-14.25-52.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 00:32:04