Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.975p 9.05p 10.90p - - - 199 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.1 - 15.80

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20189.975+0.45+4.72%9.9759.9750
14 Sep 20189.525-0.48-4.75%9.5259.525405
13 Sep 2018100.000.00%1010.911,400
12 Sep 201810-0.55-5.21%1010.210,800
11 Sep 201810.55+1.55+17.22%10.210.556,378
10 Sep 20189-2.00-18.18%91021,945
07 Sep 201811+1.13+11.39%111150,200
06 Sep 20189.875-1.13-10.23%9.87510.7107,198
05 Sep 2018110.000.00%11110
04 Sep 2018110.000.00%11110
03 Sep 201811+0.50+4.76%11116,897
31 Aug 201810.50.000.00%10.510.50
30 Aug 201810.50.000.00%10.510.599
29 Aug 201810.50.000.00%10.510.50
28 Aug 201810.50.000.00%10.510.50
24 Aug 201810.5-0.25-2.33%10.510.510,142
23 Aug 201810.750.000.00%10.7510.751,200
22 Aug 201810.750.000.00%10.510.7515,000
21 Aug 201810.75+0.25+2.38%9.051139,500
20 Aug 201810.50.000.00%10.510.50
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.210.99.52510.114440511k7k-0.225-2.21%
1 Month1011910.255999107k22k-0.025-0.25%
3 Months11.211.9910.851335235k34k-1.225-10.94%
6 Months12.513.9911.375735956k62k-2.525-20.20%
1 Year14.37514.5912.27747956k57k-4.4-30.61%
3 Years17.520.5913.647814M163k-7.525-43.00%
5 Years20.525915.6104116M186k-10.525-51.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 17:04:47