Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +1.72% 11.85p 11.70p 12.00p 11.80p 11.80p 11.80p 223 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.1 -0.1 - 18.77

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201811.85+0.20+1.72%11.811.85223
17 May 201811.65-0.25-2.10%11.6511.825,000
16 May 201811.9+0.50+4.39%11.612137,206
15 May 201811.4+0.20+1.79%11.211.671,305
14 May 201811.2-0.30-2.61%1011.2558,508
11 May 201811.5-0.25-2.13%10.511.8225,313
10 May 201811.750.000.00%11.7511.96,150
09 May 201811.75+0.25+2.17%11.7511.910,000
08 May 201811.50.000.00%11.511.55,200
04 May 201811.50.000.00%11.511.5150
03 May 201811.5+0.15+1.32%11.511.50
02 May 201811.35-0.20-1.73%11.3511.355,853
01 May 201811.55-0.25-2.12%11.511.5550,200
30 Apr 201811.8+0.45+3.96%11.811.9112,929
27 Apr 201811.35+0.35+3.18%10.811.956,150
26 Apr 2018110.000.00%11110
25 Apr 201811-0.50-4.35%1111.1262,531
24 Apr 201811.5+0.25+2.22%11.511.50
23 Apr 201811.250.000.00%11.251210,807
20 Apr 201811.25-0.45-3.85%1112145,102
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6121011.385925k559k203k0.252.16%
1 Month12121011.3483150559k105k-0.15-1.25%
3 Months1213.91011.7803150956k97k-0.15-1.25%
6 Months13.5141012.21307956k70k-1.65-12.22%
1 Year1516.751013.60531956k86k-3.15-21.00%
3 Years20.75259.2514.158114M170k-8.9-42.89%
5 Years22.25289.2516.2078116M205k-10.4-46.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 12:03:03