Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.89% 14.125p 13.75p 14.50p - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.2 -0.2 - 21.71

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201714.125+0.13+0.89%14.12514.1250
19 Oct 2017140.000.00%141410,120
18 Oct 201714+0.25+1.82%1414.516,000
17 Oct 201713.75-0.25-1.79%13.751414,558
16 Oct 201714+0.13+0.90%14142,000
13 Oct 201713.875+0.25+1.83%13.87514.2499999,409
12 Oct 201713.625-0.13-0.91%13.62513.6250
11 Oct 201713.750.000.00%1314380,093
10 Oct 201713.75-0.13-0.90%13.513.75105,949
09 Oct 201713.875-0.13-0.89%13.8751480,971
06 Oct 201714-0.25-1.75%1414.24999966,721
05 Oct 201714.2499990.000.00%14.24999914.2499990
04 Oct 201714.249999+0.12+0.88%14.24999914.2499990
03 Oct 201714.1250.000.00%1414.551,666
02 Oct 201714.125-0.12-0.88%1414.5130,480
29 Sep 201714.2499990.000.00%14.24999914.566,358
28 Sep 201714.2499990.000.00%14.24999914.2499990
27 Sep 201714.2499990.000.00%14.24999914.2499990
26 Sep 201714.249999-0.13-0.87%14.24999914.513,919
25 Sep 201714.375+0.13+0.88%14.24999914.528,597
22 Sep 201714.2499990.000.00%1414.5226,696
21 Sep 201714.249999-0.13-0.87%14.24999914.526,708
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.513.7513.90752k16k10k-0.125-0.88%
1 Month14.2514.51313.97820380k60k-0.125-0.88%
3 Months14.12516.751314.42710644k84k0-
6 Months14.12516.7512.7514.52760955k92k0-
1 Year12.516.751113.560203M189k1.62513.00%
3 Years18259.2515.231704M169k-3.875-21.53%
5 Years25.529.59.2517.4125016M225k-11.375-44.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 14:08:36