[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group Plc LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 -2.7% 2.16 2.02 2.48 2.16 2.16 2.16 11,745 08:00:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.7 -0.4 - 3

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20212.22-0.28-11.2%2.222.229,400
20 Sep 20212.500.187.76%2.502.5015,906
17 Sep 20212.320.073.11%2.182.3234,250
16 Sep 20212.25-0.62-21.6%2.252.96116,731
15 Sep 20212.870.6730.45%2.142.87388,161
14 Sep 20212.20-0.46-17.29%2.202.7456,054
13 Sep 20212.660.3816.67%2.222.66112,031
10 Sep 20212.28-0.03-1.3%2.283.001,976,966
09 Sep 20212.310.041.76%2.302.316,153
08 Sep 20212.27-0.08-3.4%2.272.2713,183
07 Sep 20212.35-0.31-11.65%2.352.351,987
06 Sep 20212.660.4620.91%2.082.663,155
03 Sep 20212.20-0.15-6.38%2.022.2076,033
02 Sep 20212.350.114.91%2.352.35345
01 Sep 20212.24-0.20-8.2%2.002.246,761
31 Aug 20212.440.219.42%2.442.4430,806
27 Aug 20212.23-0.21-8.61%2.232.230.00
26 Aug 20212.440.229.91%2.442.4427
25 Aug 20212.22-0.03-1.33%2.222.2221,164
24 Aug 20212.250.010.45%2.252.25449
23 Aug 20212.24-0.01-0.44%2.242.24100
Download more Tanfield Group Plc Historical Data

Tanfield Group Plc (TAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.962.142.69112,8900.020.93%
1 Month2.223.002.002.37159,395-0.06-2.7%
3 Months2.503.002.002.3660,233-0.34-13.6%
6 Months2.743.001.8952.3550,586-0.58-21.17%
1 Year2.553.491.8952.5180,210-0.39-15.29%
3 Years9.009.0751.203.1769,984-6.84-76.0%
5 Years13.0016.751.209.48102,934-10.84-83.38%
ADVFN Advertorial
Your Recent History
LSE
TAN
Tanfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 13:37:33