We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tanfield Group Plc | LSE:TAN | London | Ordinary Share | GB00B4QHFM95 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.03% | 3.20 | 3.00 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.20 | 3.20 | 25,000 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 23k | -331k | -0.0020 | -17.00 | 5.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 3.30 | -0.10 | -2.94% | 3.30 | 3.40 | 16,632 |
| 28 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 27 Feb 2025 | 3.40 | -0.09 | -2.58% | 3.40 | 3.50 | 14,062 |
| 26 Feb 2025 | 3.49 | 0.00 | 0.00% | 3.48 | 3.49 | 1,270 |
| 25 Feb 2025 | 3.49 | 0.25 | 7.72% | 3.28 | 3.50 | 35,660 |
| 24 Feb 2025 | 3.24 | -0.11 | -3.28% | 3.20 | 3.48 | 21,280 |
| 21 Feb 2025 | 3.35 | -0.05 | -1.47% | 3.35 | 3.35 | 0.00 |
| 20 Feb 2025 | 3.40 | -0.01 | -0.29% | 3.40 | 3.40 | 0.00 |
| 19 Feb 2025 | 3.41 | -0.19 | -5.28% | 3.41 | 3.41 | 177 |
| 18 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 17 Feb 2025 | 3.60 | 0.30 | 9.09% | 3.60 | 3.60 | 626 |
| 14 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 13 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.20 | 3.30 | 222 |
| 12 Feb 2025 | 3.30 | 0.10 | 3.12% | 3.30 | 3.40 | 28,975 |
| 11 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.40 | 15,000 |
| 10 Feb 2025 | 3.20 | -0.30 | -8.57% | 3.20 | 3.40 | 15,242 |
| 07 Feb 2025 | 3.50 | -0.03 | -0.85% | 3.40 | 3.50 | 15,086 |
| 06 Feb 2025 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 972 |
| 05 Feb 2025 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0.00 |
| 04 Feb 2025 | 3.53 | -0.20 | -5.36% | 3.53 | 3.53 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.50 | 3.20 | 3.42 | 13,525 | -0.10 | -3.03% |
| 1 Month | 3.53 | 3.60 | 3.20 | 3.35 | 8,260 | -0.33 | -9.35% |
| 3 Months | 3.62 | 3.76 | 3.20 | 3.42 | 8,376 | -0.42 | -11.60% |
| 6 Months | 3.52 | 3.98 | 3.20 | 3.62 | 9,975 | -0.32 | -9.09% |
| 1 Year | 3.65 | 4.26 | 3.00 | 3.82 | 24,447 | -0.45 | -12.33% |
| 3 Years | 1.75 | 4.26 | 1.50 | 3.55 | 21,123 | 1.45 | 82.86% |
| 5 Years | 1.89 | 4.80 | 1.40 | 3.09 | 31,176 | 1.31 | 69.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
