Sust Food & Bio Price History - Historical Data for CKFG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Sust Food & Bio (CKFG)
Sust Food & Bio (CKFG) Historical

Name	Symbol	Market	Type
Sust Food & Bio	LSE:CKFG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.4215

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sust Food & Bio (CKFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
24 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
23 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
22 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
21 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
20 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
17 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
16 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
15 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
14 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
13 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
10 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
09 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
08 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
07 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
06 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
03 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
02 Jan 2025	3.4215	0.00	0.00%	3.4215	3.4215	0
31 Dec 2024	3.4215	0.00	0.00%	3.4215	3.4215	0
30 Dec 2024	3.4215	0.00	0.00%	3.4215	3.4215	0

Sust Food & Bio

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions