Splunk Inc Share Price History - Historical Data for 0R09

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Splunk Inc (0R09)
Splunk Inc (0R09) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Splunk Inc	LSE:0R09	London	Ordinary Share		SPLUNK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	114.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Splunk (0R09) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
11 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
10 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
09 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
06 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
05 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
04 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
03 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
02 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
29 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
28 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
27 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
26 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
25 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
22 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
21 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
20 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
19 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
18 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
15 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
14 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
13 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00

Download more Splunk Inc Historical Data

Splunk Inc (0R09) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	114.90	114.90	114.90	0.00	0.00	0.00	0.00%
1 Month	114.90	114.90	114.90	0.00	0.00	0.00	0.00%
3 Months	114.90	114.90	114.90	0.00	0.00	0.00	0.00%
6 Months	114.90	114.90	114.90	0.00	0.00	0.00	0.00%
1 Year	114.90	114.90	114.90	114.90	402	0.00	0.00%
3 Years	114.90	114.90	114.90	114.90	2,232	0.00	0.00%
5 Years	114.90	114.90	114.90	114.90	1,976	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions