Splunk Inc Share Price History - Historical Data for 0R09

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Splunk Inc (0R09)
Splunk Inc (0R09) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Splunk Inc	LSE:0R09	London	Ordinary Share		SPLUNK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	114.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Splunk (0R09) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	114.90	0.00	0.00%	114.90	114.90	0.00
29 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
28 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
27 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
26 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
25 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
22 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
21 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
20 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
19 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
18 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
15 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
14 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
13 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
12 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
11 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
08 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
07 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
06 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
05 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00
04 Nov 2024	114.90	0.00	0.00%	114.90	114.90	0.00

Download more Splunk Inc Historical Data

Splunk Inc (0R09) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	114.90	114.90	114.90	0.00	0.00	0.00	0.00%
1 Month	114.90	114.90	114.90	0.00	0.00	0.00	0.00%
3 Months	114.90	114.90	114.90	0.00	0.00	0.00	0.00%
6 Months	114.90	114.90	114.90	0.00	0.00	0.00	0.00%
1 Year	114.90	114.90	114.90	114.90	414	0.00	0.00%
3 Years	114.90	114.90	114.90	114.90	2,242	0.00	0.00%
5 Years	114.90	114.90	114.90	114.90	1,976	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions