Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | BOV:NEWL11 | Bovespa | Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.02 | -1.07% | 94.25 | 2,619 | 22:45:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 93.77 | 97.20 | 95.50 | 93.37 | 95.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 2 | 94.25 | BRL |
Newport Logistica Fundo ... (NEWL11) Charts1 Year Newport Logistica Fundo ... Chart |
|
1 Month Newport Logistica Fundo ... Chart |
Intraday Newport Logistica Fundo ... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-24 20:00:00 | 94.25 | 2 | 0.00 | O |
| 2025-03-24 19:54:30 | 94.25 | 50 | 0.00 | O |
| 2025-03-24 19:53:02 | 94.24 | 1 | 0.00 | O |
| 2025-03-24 19:53:02 | 94.24 | 5 | 0.00 | O |
| 2025-03-24 19:53:02 | 94.24 | 9 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
