We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Splunk Inc | LSE:0R09 | London | Ordinary Share | SPLUNK ORD SHS |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 114.90 | 4 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 3.65B | -277.86M | -1.6490 | -91.63 | 25.46B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:30:10 | O | 2 | 151.01 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/9/2023 | 14:24 | ALNC |  TOP NEWS: Cisco to acquire cybersecurity firm Splunk for USD28 billion |
Splunk (0R09) Share Charts1 Year Splunk Chart |
|
1 Month Splunk Chart |
Intraday Splunk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:31:23 | 151.01 | 2 | 0.00 | O |
| 14:31:18 | 151.01 | 2 | 0.00 | O |
| 08:00:16 | 151.12 | 1 | 0.00 | O |
| 07:20:05 | 151.16 | 83,000 | 0.00 | O |
| 2023-12-06 16:57:19 | 151.21 | 100 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
