Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -3.00% 84.00p 85.90p 86.20p 89.00p 85.00p 89.00p 502,533 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 115.6 -96.0 -35.3 - 278.84

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201886.60.000.00%84.889293,067
18 Sep 201886.6-2.20-2.48%85.888.7284,089
17 Sep 201888.8-1.20-1.33%87.792368,570
14 Sep 201890+0.10+0.11%89.291.3123,279
13 Sep 201889.9-2.10-2.28%89.995.786,012
12 Sep 201892+2.50+2.79%90.692.749,033
11 Sep 201889.5+1.50+1.70%89.594.2145,222
10 Sep 201888+0.40+0.46%83.593141,976
07 Sep 201887.6-1.30-1.46%87.193.1179,439
06 Sep 201888.9-3.40-3.68%88.993.884,942
05 Sep 201892.3+1.80+1.99%87.993.7286,206
04 Sep 201890.5+0.50+0.56%89.893135,270
03 Sep 201890+0.90+1.01%88.192.6212,339
31 Aug 201889.1-2.90-3.15%89.194.5162,364
30 Aug 201892-2.30-2.44%91.196.799,630
29 Aug 201894.3+3.30+3.63%90.995.5151,379
28 Aug 201891-6.10-6.28%919966,504
24 Aug 201897.1-0.90-0.92%96.59977,673
23 Aug 201898-0.70-0.71%94.5100115,226
22 Aug 201898.7+3.40+3.57%95.799.7223,040
21 Aug 201895.3+1.50+1.60%94.79854,512
20 Aug 201893.8-3.20-3.30%92.198.582,754
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.795.784.887.910786k503k231k-11.7-12.23%
1 Month10010083.589.926249k503k161k-16-16.00%
3 Months97.7102.283.594.629240k503k158k-13.7-14.02%
6 Months10012583.5100.251140k2M222k-16-16.00%
1 Year121.5129.883.5106.444013k5M265k-37.5-30.86%
3 Years155.5200.2583.5133.92979k5M308k-71.5-45.98%
5 Years390477.183.5202.30449k5M376k-306-78.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:03:19