Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.16% 113.25p 115.75p 117.00p 117.00p 114.00p 116.00p 195,406 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 375.94

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017115.75+3.75+3.35%112.75116147,289
15 Nov 2017112-1.00-0.88%111114.7615116,892
14 Nov 2017113-0.25-0.22%112.75116.7536,139
13 Nov 2017113.25-2.75-2.37%113.25117108,639
10 Nov 2017116+0.75+0.65%116117151,704
09 Nov 2017115.25-3.25-2.74%115.2512069,735
08 Nov 2017118.5+0.75+0.64%11812056,709
07 Nov 2017117.74999+1.25+1.07%116120198,487
06 Nov 2017116.5+4.00+3.56%113.99999118.7553,374
03 Nov 2017112.5-6.50-5.46%112.5120126,533
02 Nov 2017119+1.25+1.06%117119.5224,666
01 Nov 2017117.74999+1.25+1.07%114.5119170,206
31 Oct 2017116.5+0.25+0.22%107.25117.49999388,413
30 Oct 2017116.25+1.50+1.31%115118576,854
27 Oct 2017114.75+8.50+8.00%107.75118.5255,354
26 Oct 2017106.25-0.25-0.23%105.25109.25137,161
25 Oct 2017106.5-5.50-4.91%106.5110.5254,336
24 Oct 2017112+1.00+0.90%110.25112.25102,624
23 Oct 2017111-1.00-0.89%111114.75104,429
20 Oct 2017112-4.00-3.45%111.5116.75274,980
19 Oct 20171160.000.00%115119.75148,123
18 Oct 2017116-0.50-0.43%115.5119.569,202
17 Oct 2017116.5-2.75-2.31%115.5119.2575,547
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.75117111114.374136k195k112k-3.5-3.00%
1 Month116.75120105.25114.658636k577k197k-3.5-3.00%
3 Months118.25124.25105.25117.311513k5M226k-5-4.23%
6 Months130142105.25120.231413k5M220k-16.75-12.88%
1 Year135.25162105.25131.78639k5M226k-22-16.27%
3 Years313.5318.6105.25166.63249k5M436k-200.25-63.88%
5 Years374.9477.1105.25239.64029k5M388k-261.65-69.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:45:32