Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.11% 116.25p 118.25p 119.00p 120.50p 117.00p 120.25p 137,633 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 385.90

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017116.25-2.50-2.11%116.25120.5137,633
17 Aug 2017118.75-4.25-3.46%118.75123.25100,757
16 Aug 2017123+0.50+0.41%121.49999123170,302
15 Aug 2017122.5+1.25+1.03%119.25122.7574,135
14 Aug 2017121.250.000.00%119.7512361,638
11 Aug 2017121.25+0.25+0.21%119.25122.5135,043
10 Aug 2017121-1.75-1.43%119.75123.75177,256
09 Aug 2017122.75-1.25-1.01%119.2512451,687
08 Aug 2017124+0.50+0.40%123.2512594,424
07 Aug 2017123.5-0.50-0.40%122.75124.5102,690
04 Aug 2017124+2.00+1.64%118124.25263,939
03 Aug 2017121.99999+0.25+0.21%121.9999912350,025
02 Aug 2017121.74999+3.00+2.53%117.7499912458,181
01 Aug 2017118.75-2.50-2.06%11812375,834
31 Jul 2017121.25+1.25+1.04%119.75123.2578,660
28 Jul 2017120+0.75+0.63%118.25122.581,078
27 Jul 2017119.25+0.50+0.42%117.74999121.2575,487
26 Jul 2017118.75-6.25-5.00%118.75125.25169,204
25 Jul 2017125+3.75+3.09%120126130,213
24 Jul 2017121.25+1.50+1.25%117.74999121.25110,057
21 Jul 2017119.75+6.25+5.51%111.5121497,894
20 Jul 2017113.49999-0.50-0.44%113113.99999125,818
19 Jul 2017113.99999+0.25+0.22%112.75113.9999979,540
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.25123.25117121.506262k170k108k-4-3.33%
1 Month112.75126111.5121.379750k498k128k3.53.10%
3 Months126135.75111.25122.155650k3M227k-9.75-7.74%
6 Months142150111.25131.798249k3M244k-25.75-18.13%
1 Year160162111.25137.34069k3M245k-43.75-27.34%
3 Years429.6444.3111.25180.53989k5M446k-313.35-72.94%
5 Years340.7477.1111.25247.61549k5M394k-224.45-65.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:50:45