Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.85% 119.25p 119.50p 120.00p 121.75p 117.75p 119.50p 455,135 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 395.86

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017118.25+6.50+5.82%113.99999118.75139,856
15 Sep 2017111.75-7.00-5.89%111.75120.25314,434
14 Sep 2017118.75+0.75+0.64%116.5121320,294
13 Sep 2017118-0.50-0.42%115.7512092,361
12 Sep 2017118.5+1.00+0.85%116.5119.565,177
11 Sep 2017117.49999-0.50-0.42%115.75120.7595,499
08 Sep 2017118-1.25-1.05%116.75120.2587,227
07 Sep 2017119.25-0.75-0.63%118.25121.4999955,567
06 Sep 2017120+0.75+0.63%118.7512188,815
05 Sep 2017119.25+0.50+0.42%117.74999123131,698
04 Sep 2017118.75+0.25+0.21%118.2512150,258
01 Sep 2017118.5-0.50-0.42%117.2512099,624
31 Aug 2017119+1.50+1.28%115.75119.5133,359
30 Aug 2017117.49999-1.00-0.84%116.5119.552,668
29 Aug 2017118.50.000.00%116123147,183
25 Aug 2017118.5+0.50+0.42%118120.2546,922
24 Aug 20171180.000.00%117.7499912058,663
23 Aug 2017118-1.00-0.84%11711937,738
22 Aug 2017119+0.75+0.63%117120.2590,244
21 Aug 2017118.25+2.00+1.72%117.74999119.544,208
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5121.75111.75116.221965k455k186k2.752.36%
1 Month120.25123111.75117.567438k455k111k-1-0.83%
3 Months114.5126111.5118.681938k498k129k4.754.15%
6 Months140.5150111.25129.191738k3M212k-21.25-15.12%
1 Year141.25162111.25135.88429k3M231k-22-15.58%
3 Years397.6397.6111.25176.23249k5M442k-278.35-70.01%
5 Years355477.1111.25245.41869k5M390k-235.75-66.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:45:34