Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +1.54% 118.60p 117.60p 118.00p 119.00p 113.20p 113.20p 137,616 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 115.6 -96.0 -35.3 - 393.70

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018118.6+1.80+1.54%113.2119137,616
17 May 2018116.8-1.20-1.02%115.6119.8402,666
16 May 2018118+8.00+7.27%112.8118.4281,083
15 May 2018110-7.60-6.46%110115.8248,407
14 May 2018117.6+11.60+10.94%107.2117.6383,173
11 May 2018106-1.20-1.12%103.8106.6127,523
10 May 2018107.2+3.20+3.08%104108182,093
09 May 2018104+2.00+1.96%102.2107284,932
08 May 2018102-0.20-0.20%98.8102278,750
04 May 2018102.2+0.20+0.20%101.6105.2113,989
03 May 2018102-4.00-3.77%102108.2181,116
02 May 2018106-0.20-0.19%105108102,951
01 May 2018106.2+1.40+1.34%104.2106.8100,019
30 Apr 2018104.8+4.90+4.90%101.2106.4178,358
27 Apr 201899.9+0.40+0.40%99.9101.4167,180
26 Apr 201899.5+3.80+3.97%97102279,643
25 Apr 201895.7-6.10-5.99%95.7102235,675
24 Apr 2018101.8+0.40+0.39%101.6102.677,424
23 Apr 2018101.4-0.20-0.20%100.4103119,604
20 Apr 2018101.6+1.20+1.20%98.8103219,373
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.6119.8103.8115.1210128k403k289k1211.26%
1 Month101.4119.895.7107.047177k403k210k17.216.96%
3 Months96.7119.889101.221733k2M300k21.922.65%
6 Months116129.887.6106.755030k2M304k2.62.24%
1 Year13014287.6112.535713k5M260k-11.4-8.77%
3 Years190201.487.6143.96819k5M369k-71.4-37.58%
5 Years392.5477.187.6217.35079k5M384k-273.9-69.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 11:38:22