Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.10% 97.10p 97.00p 97.20p 98.20p 94.70p 96.40p 34,934 15:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 115.6 -96.0 -35.3 - 322.33

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201897-0.40-0.41%9597.161,743
18 Jul 201897.4+0.40+0.41%96.499.286,621
17 Jul 201897-1.10-1.12%9597.9124,838
16 Jul 201898.1+1.10+1.13%96.798.896,803
13 Jul 201897-3.00-3.00%95.799.3111,015
12 Jul 2018100+3.50+3.63%95100111,996
11 Jul 201896.5-2.40-2.43%96.598.6171,438
10 Jul 201898.9+1.00+1.02%98.4100165,140
09 Jul 201897.9+0.90+0.93%97.299.9143,594
06 Jul 201897-0.10-0.10%96.498.7212,904
05 Jul 201897.1+0.20+0.21%95.597.8238,363
04 Jul 201896.9+0.30+0.31%9599.2172,468
03 Jul 201896.6+0.60+0.62%94.798.5197,809
02 Jul 201896-0.40-0.41%94.997.2302,124
29 Jun 201896.4+1.40+1.47%9599.7317,176
28 Jun 201895-3.50-3.55%9598.6406,514
27 Jun 201898.5+0.70+0.72%9799.1337,895
26 Jun 201897.8+3.20+3.38%92.198.8415,301
25 Jun 201894.6-0.80-0.84%92.898.8411,835
22 Jun 201895.4-3.60-3.64%95.4102.41,641,934
21 Jun 201899-5.00-4.81%98.6104.6286,024
20 Jun 2018104-0.60-0.57%101.6105144,113
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.899.394.797.293462k125k96k-1.7-1.72%
1 Month99.1102.492.196.420362k2M286k-2-2.02%
3 Months101.412592.1103.817061k2M259k-4.3-4.24%
6 Months123.412587.6101.980230k2M269k-26.3-21.31%
1 Year112.75129.887.6108.758013k5M261k-15.65-13.88%
3 Years152.5200.2587.6136.26629k5M333k-55.4-36.33%
5 Years361.6477.187.6211.13379k5M385k-264.5-73.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:54:41