Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -4.13% 76.60p 76.50p 76.60p 78.90p 76.00p 78.90p 1,086,652 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 115.6 -96.0 -35.3 - 254.28

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201876.6-3.30-4.13%7678.91,086,647
13 Nov 201879.9-1.10-1.36%7780.8403,027
12 Nov 201881-1.50-1.82%79.682.7343,851
09 Nov 201882.5+0.50+0.61%7982.5280,312
08 Nov 201882-2.00-2.38%8183.5171,957
07 Nov 201884-0.60-0.71%80.884.4312,243
06 Nov 201884.6-0.10-0.12%82.584.8120,191
05 Nov 201884.7+0.90+1.07%82.785120,385
02 Nov 201883.8-1.20-1.41%83.585.9152,227
01 Nov 201885+1.00+1.19%84.586.492,660
31 Oct 201884-0.40-0.47%83.284.3156,134
30 Oct 201884.4-2.10-2.43%83.188.6127,202
29 Oct 201886.5+1.80+2.13%85.688.596,665
26 Oct 201884.7-0.70-0.82%84.787.22,125,427
25 Oct 201885.4-1.10-1.27%83.286.7170,188
24 Oct 201886.5-0.50-0.57%85.186.8256,348
23 Oct 201887-0.70-0.80%8688.6441,974
22 Oct 201887.7+1.20+1.39%86.489.7215,644
19 Oct 201886.5-1.60-1.82%85.789.1302,062
18 Oct 201888.1+0.60+0.69%8788.6200,770
17 Oct 201887.50.000.00%86.689.1201,157
16 Oct 201887.5+1.80+2.10%83.889.1301,424
15 Oct 201885.7+0.90+1.06%83.186.7370,406
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.484.47681.7184172k1M302k-7.8-9.24%
1 Month88.389.77684.609893k2M315k-11.7-13.25%
3 Months961007686.561649k2M355k-19.4-20.21%
6 Months112.81257693.213340k2M287k-36.2-32.09%
1 Year113.25129.87699.941430k2M294k-36.65-32.36%
3 Years163179.7576127.49839k5M312k-86.4-53.01%
5 Years400477.176190.91699k5M376k-323.4-80.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 05:54:41