Soco Share Price (SIA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Soco International	LSE:SIA	London	Ordinary Share	GB00B572ZV91	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.25p	-0.22%	113.75p	110.00p	116.75p	115.00p	111.25p	113.00p	46,624	17:30:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	125.2	4.6	-4.5	-	377.60

Related Shares
Shell A (RDSA), Shell B (RDSB), Path Investmen. (PATH), Senterra Egy (SEN)

Soco (SIA) Latest News (1)

Soco News

Date	Time	Source	Headline
22/6/2017	06:36	ALNCF	Alliance News Flash Headline
13/6/2017	11:46	UKREG	Soco International PLC Result of AGM
13/6/2017	11:05	ALNC	SOCO Boasts Financial Strength For 2017 As It Eyes Expansion
13/6/2017	07:00	UKREG	Soco International PLC AGM TRADING AND OPERATIONS UPDATE
24/5/2017	09:29	UKREG	Soco International PLC Director Declaration
08/5/2017	16:36	UKREG	Soco International PLC Director/PDMR Shareholding
04/5/2017	17:16	UKREG	Soco International PLC Holding(s) in Company
21/4/2017	14:49	UKREG	Soco International PLC Annual Report & Accounts and Notice of Meeting
23/3/2017	08:47	ALNC	SOCO Annual Profit Dips As Output Falls And Will Drop Further In 2017
23/3/2017	07:01	UKREG	Soco International PLC Preliminary Results

More Soco News

Soco Takeover Rumours

Soco (SIA) Share Charts

1 Year Soco Chart

1 Month Soco Chart

Intraday Soco Chart

Soco (SIA) Discussions and Chat

Soco Forums and Chat

Date	Time	Title	Posts
22/6/2017	15:41	SOCO - The Endgame	19,586
13/6/2016	16:23	SOCO INTERNATIONAL - Stifled Development	150
17/3/2011	23:19	Libya news	23
17/3/2011	23:16	Vietnam Is Important But so is Libya	25
06/8/2010	12:46	Why the 75% fall ??	11

Add a New Thread

Soco (SIA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:51:50	114.00	2,308	2,631.02	NT
15:35:03	113.75	64,119	72,935.36	UT
15:29:46	114.50	123	140.84	AT
15:29:35	114.00	10	11.40	AT
15:28:55	114.25	300	342.75	AT

View all Soco trades in real-time

Soco (SIA) Top Chat Posts

Date	Subject
22/6/2017 09:20	Soco Daily Update: Soco International is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker SIA. The last closing price for Soco was 114p. Soco International has a 4 week average price of 111.25p and a 12 week average price of 111.25p. The 1 year high share price is 168p while the 1 year low share price is currently 111.25p. There are currently 331,954,643 shares in issue and the average daily traded volume is 1,019,079 shares. The market capitalisation of Soco International is £377,598,406.41. Read Full Thread Reply
22/6/2017 06:53	emptyend: Yes Lauders - it is considered to be boring and the market has lost interest.Those who attended the AGM will know that for the last two years the company has been hamstrung by the oil price fall and by its impact on squeezing partner capex budgets. That is undeniable - and, had anyone seen it coming, they would have sold out. A few did sell out after the 2015 reserves hit - and that has proven right so far, as the share price has dropped another 30%.But I note that, in the last month or so, the price fall in SIA has been more than all of its peers.....even the grossly indebted like TLW and PMO. Indeed the fall has been 3-4x as large as the fall in CNE and OPH.......and that simply doesn't seem right, because not only is it unjustified by present fundamentals it is also unjustified by the recent and explicit focus on growth.So....certainly boring if viewed through the rear view mirror - but IMO the market has it wrong in expecting that to continue (but even if it did - and oil fell to $30 - I would still much prefer to have SIA than PMO or TLW. I see the shares as at least 20% undervalued now versus the peer group..... Read Full Thread Follow Reply
21/6/2017 09:19	emptyend: ....so......looking at "the big picture" as we are being encouraged to do, this page gives the Brent oil price in GBP terms (because SIA is priced in GBP):http://www.exchangerates.org.uk/commodities/BRT-GBP-history.html....basically the oil price spent most of 2016 lower or much lower than it is now in GBP terms. In contrast SIA shares were significantly higher.Is there a logical reason for the shares being substantially lower now, given that production capacity is on the cusp of being materially enhanced by the water-handling addition? No there isn't.Of course, sentiment pays no attention to such things - and sentiment across the oil sector is poor (and seems not to discriminate between cash rich companies and those which have balance sheets leveraged with USD debt) - but those sat on the sidelines would be best advised to look at the numbers first and consider the forward comparison with others in the sector......and those holders who are concerned about an unexplained fall in the share price should look at the numbers before they rush to act as they are being encouraged to..... Read Full Thread Follow Reply
13/6/2017 10:50	ed 123: They have made multiple attempts at growing the company, through the licences they bought and the work they did in Africa. Sadly, so far nothing as yet commercial, just write downs of expenditures. The dividends were part of a blended approach, some new adventures and some return to shareholders. As things turned out, shareholders would have been better off if they had not tried to grow in Africa and had paid out bigger dividends instead. Dividends versus exploration, it's all about attitude to risk. Anyway the past cannot be re-run. What of the future? With mature production and no (atm) exploration, unless there's some big jump in the oil price, Soco's share price is likely to continue fairly flat. Today's update has been greeted with low volume and a small dip in the share price. The market reaction for me confirms that, sadly for holders, there's nothing here to excite. Read Full Thread Follow Reply
29/1/2017 15:30	emptyend: Not quite right, richalert. The FFDP has only actually been finally agreed with PV towards the end of 2016. It has been quite close for longer, of course, but the issue (I suspect) has been where the relationship between the oil price and the PV budgetary cycle (a year ago oil prices, share prices and activity were still going down). PV set their budgets annually and there is little flexibility for a formal agreement to vary it in between times!What is expected,YASRUB, is an agreed forward work programme that will enable production to be raised. More particularly, it should (nb should) enable some of the reserves reclassification of 2014 (the one that trashed the share price) to be reversed. Remember that the reserves hit occurred largely because the was no forward commitment to drilling.....there was no reduction in the total volume of OOIP - just a reduction in the expected ability to extract it.I'd also like to hope that (reflecting the price-induced haitus that wasn't the fault of SIA....or PTTEP, really) there may also be a licence extension.....so it is worth recalling that the share price prior to the Feb 2014 reclassification was around 250p (albeit with a slightly different set of expectations about future oil prices) Read Full Thread Follow Reply
07/3/2016 09:43	emptyend: kenobi,As we discussed if you believe that the worst is over now theres an arguement for moving some funds to shares which will move more as the oil price rises.It isn't a risk free option, but potentially more rewarding if things go that way.Yes - I've been tempted by TLW on a couple of occasions at 10-12p below the SIA share price. Then again, it has hit a 90p premium between those occasions and promptly reversed.For me th biggest risk in soco is that the licences, and to a lesser extent the oil, in vietnam is running out. We have partners with little appetite to expand production even at oil prices north of twice the current price. So how do we value SOCO ? are we just going to concentrate on Vietnamese producion and take divis ? if so what might that be worth over the next x years until the licences expire ? We've been over this ground many times. A number of assumptions are embedded in your comments. I am mystified as to why you hold the shares if you believe what you write, since you hypothesise a utility which has no upside, several sources of downside and no options. Read Full Thread Follow Reply
10/8/2015 11:59	norman115: It is small comfort to see that so far today the SIA share price is down by a smaller percentage than any of Cairn, Ophir, Premier or Tullow. Read Full Thread Follow Reply
02/7/2015 14:25	emptyend: I'm always amused by those who pretend that SIA share price performance is purely stock-specific, whilst simultaneously overlooking "minor" matters like a halving of the oil price. Presumably they assume everyone is just stupid.The fact is that over the last five years the SIA share price is down 55% - BUT that is an outperformance over the peer group shares such as PMO, TLW and CNE. And that is before adjusting for distributions to shareholders which have been substantially greater in SIA's case than the others - totalling 72p/share.Of course the recent share price fall has been very disappointing - but its roots are clearly in the oil price fall, without which plans for VN would have been further advanced and more easily agreed. Read Full Thread Follow Reply
09/12/2014 22:12	nigelpm: Yeah....didn't we have a little side bet on that? ;-) Yup. 13592 :-) emptyend 28 Nov'14 - 11:18 - 13592 of 13785 0 0 log/nigel....up to you of course. Lets see where they are in relative terms in 3 months' time. Conveniently, the current SIA share price is almost exactly double OPHR's (290.6 vs 144.3). You are edging it so far - will come back on 28 February. Read Full Thread Follow Reply
08/12/2014 17:31	stemis: According to my model the share price of SIA has almost exactly tracked the fall in the oil price (as adjusted for SIA's cash and operational gearing). Actually it would be 253p if it had done it exactly but 263p is pretty close. I see Morgan Stanley have said the oil price could hit $43 next year (I'm not saying I agree) so I thought I'd work out what the SIA share price would be if continued to track it - the answer is about 170p! (again, that's not a prediction). Read Full Thread Follow Reply
28/11/2014 11:18	emptyend: log/nigel....up to you of course. Lets see where they are in relative terms in 3 months' time. Conveniently, the current SIA share price is almost exactly double OPHR's (290.6 vs 144.3). Read Full Thread Follow Reply

Soco share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20170622 22:30:47