Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -4.00% 4.80p 4.50p 5.10p - - - 0 07:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 76.5 2.6 0.5 10.4 37.30

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201850.000.00%4.85100,313
18 Sep 201850.000.00%55.1152,023
17 Sep 201850.000.00%4.6590,944
14 Sep 201850.000.00%4.95.2419,604
13 Sep 20185-0.05-0.99%4.65.05596,394
12 Sep 20185.05-0.05-0.98%5.055.5148,026
11 Sep 20185.10.000.00%5.15.5205,405
10 Sep 20185.10.000.00%55.25243,125
07 Sep 20185.10.000.00%55.25211,058
06 Sep 20185.1-0.20-3.77%55.3124,441
05 Sep 20185.30.000.00%5.155.5538,798
04 Sep 20185.30.000.00%5.255.51,266,415
03 Sep 20185.30.000.00%5.255.5243,863
31 Aug 20185.30.000.00%5.255.5212,696
30 Aug 20185.30.000.00%55.3229,085
29 Aug 20185.3+0.15+2.91%55.3196,780
28 Aug 20185.15-0.10-1.90%55.25201,227
24 Aug 20185.250.000.00%5.255.7283,034
23 Aug 20185.250.000.00%55.2598,626
22 Aug 20185.250.000.00%5.255.7342,644
21 Aug 20185.25+0.30+6.06%4.95.25727,979
20 Aug 20184.95+0.25+5.32%4.74.95475,574
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.24.65.000091k596k272k-0.25-4.95%
1 Month5.255.74.65.183091k1M293k-0.45-8.57%
3 Months5.664.65.345541k3M601k-0.8-14.29%
6 Months56.54.65.703241k40M1M-0.2-4.00%
1 Year3.6256.53.1254.975841k40M1M1.17532.41%
3 Years5.62513.3752.6256.930719k40M1M-0.825-14.67%
5 Years14.37515.8752.6258.336785540M1M-9.575-66.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 07:13:49