Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold Limited LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.36% 10.35 10.00 10.70 10.55 10.35 10.35 636,332 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 81.4 10.3 0.8 13.1 81

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202010.60-0.10-0.93%10.2510.702,365,917
17 Jan 202010.700.353.38%10.2510.751,482,479
16 Jan 202010.35-0.05-0.48%10.2510.502,260,795
15 Jan 202010.40-0.60-5.45%10.1510.801,189,452
14 Jan 202011.000.605.77%10.4011.001,549,294
13 Jan 202010.400.151.46%10.2510.501,431,871
10 Jan 202010.25-0.13-1.2%10.0010.3751,812,954
09 Jan 202010.375-0.38-3.49%10.1011.003,094,394
08 Jan 202010.750.100.94%10.5010.854,135,905
07 Jan 202010.650.353.4%10.3010.653,350,426
06 Jan 202010.300.151.48%9.7010.355,860,866
03 Jan 202010.150.505.18%9.5010.152,613,838
02 Jan 20209.650.101.05%9.309.652,201,560
31 Dec 20199.550.000.0%9.309.551,127,254
30 Dec 20199.550.000.0%9.309.55468,244
27 Dec 20199.550.000.0%9.309.551,693,534
24 Dec 20199.550.000.0%9.309.551,250,634
23 Dec 20199.550.000.0%9.309.552,193,352
Download more Shanta Gold Limited Historical Data

Shanta Gold Limited (SHG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4011.0010.1510.601,769,587-0.05-0.48%
1 Month9.5511.009.3010.322,228,7890.808.38%
3 Months8.7511.007.809.541,446,4371.6018.29%
6 Months7.9011.007.509.271,393,8882.4531.01%
1 Year5.3411.004.657.591,644,2145.0193.82%
3 Years10.62512.1252.6256.371,445,677-0.275-2.59%
5 Years11.2513.3752.6257.031,399,523-0.90-8.0%
Your Recent History
LSE
SHG
Shanta Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 14:41:12