Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.90p 4.80p 5.00p 4.90p 4.90p 4.90p 320,000 07:37:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 37.53

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20184.90.000.00%4.94.9320,000
22 Feb 20184.90.000.00%4.94.9456,223
21 Feb 20184.90.000.00%4.94.9326,120
20 Feb 20184.9-0.35-6.67%4.95.25934,856
19 Feb 20185.25-0.05-0.94%5.255.3000001569,286
16 Feb 20185.30000010.000.00%5.30000015.3000001623,216
15 Feb 20185.3000001-0.18-3.28%5.30000015.48971,819
14 Feb 20185.48-0.02-0.36%5.485.5380,070
13 Feb 20185.50.000.00%5.55.5161,594
12 Feb 20185.5-0.05-0.90%5.55.5500001999,069
09 Feb 20185.55000010.000.00%5.55000015.5500001455,560
08 Feb 20185.55000010.000.00%5.55000015.5500001393,034
07 Feb 20185.5500001+0.15+2.78%5.45.5500001330,151
06 Feb 20185.4-0.20-3.57%5.45.4499998500,529
05 Feb 20185.59999990.000.00%5.59999995.59999991,209,424
02 Feb 20185.59999990.000.00%5.59999995.5999999446,269
01 Feb 20185.59999990.000.00%5.59999995.59999991,443,623
31 Jan 20185.5999999-0.15-2.61%5.55000015.75814,777
30 Jan 20185.750.000.00%5.755.7510,014,153
29 Jan 20185.75+0.05+0.88%5.699999862,917,656
26 Jan 20185.6999998-0.05-0.87%5.69999985.753,875,204
25 Jan 20185.750.000.00%5.755.75410,699
24 Jan 20185.750.000.00%5.755.75341,833
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.34.95.0542326k935k582k-0.4-7.55%
1 Month5.7564.95.6046162k10M1M-0.85-14.78%
3 Months3.1256.133.1255.2866151k10M2M1.77556.80%
6 Months3.6256.133.1254.2974151k10M2M1.27535.17%
1 Year10.62510.752.6255.425340k11M2M-5.725-53.88%
3 Years10.12513.3752.6257.01964k32M1M-5.225-51.60%
5 Years18.7518.8752.6259.500585532M1M-13.85-73.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 13:29:57