Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.45% 3.50p 3.25p 3.75p 3.625p 3.375p 3.625p 825,770 16:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 26.81

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20173.5-0.13-3.45%3.3753.625825,770
22 Sep 20173.6250.000.00%3.6253.625619,625
21 Sep 20173.6250.000.00%3.6253.625780,364
20 Sep 20173.6250.000.00%3.6253.625210,052
19 Sep 20173.6250.000.00%3.6253.625692,565
18 Sep 20173.625-0.25-6.45%3.6253.875988,553
15 Sep 20173.8750.000.00%3.8753.875720,784
14 Sep 20173.875-0.13-3.13%3.87541,450,885
13 Sep 201740.000.00%44631,286
12 Sep 20174-0.13-3.03%44.125351,825
11 Sep 20174.125-0.13-2.94%4.1254.251,065,330
08 Sep 20174.250.000.00%4.254.252,149,140
07 Sep 20174.25+0.13+3.03%44.251,370,208
06 Sep 20174.125-0.25-5.71%3.8754.53,166,286
05 Sep 20174.375+0.13+2.94%4.254.753,151,234
04 Sep 20174.25+0.25+6.25%44.3751,495,812
01 Sep 20174+0.13+3.23%3.8754.1252,207,419
31 Aug 20173.8750.000.00%3.8753.8754,184,810
30 Aug 20173.875+0.25+6.90%3.6253.8753,778,665
29 Aug 20173.6250.000.00%3.6253.6258,584,375
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.3753.6250210k989k658k-0.375-9.68%
1 Month3.6254.753.3753.9267210k9M2M-0.125-3.45%
3 Months4.8755.1252.6253.968550k10M2M-1.375-28.21%
6 Months9.1259.252.6255.4744011M2M-5.625-61.64%
1 Year10.7513.3752.6257.8780011M2M-7.25-67.44%
3 Years11.62513.3752.6257.8546032M1M-8.125-69.89%
5 Years25.12526.1252.62511.4990032M2M-21.625-86.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 02:11:47