Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.625p 3.375p 3.50p 1,826,303 16:17:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 26.81

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20173.5+0.13+3.70%3.53.5772,553
17 Nov 20173.375+0.13+3.85%3.253.375525,329
16 Nov 20173.25+0.13+4.00%3.1253.25643,013
15 Nov 20173.125-0.25-7.41%3.1253.375960,284
14 Nov 20173.3750.000.00%3.3753.3751,333,867
13 Nov 20173.3750.000.00%3.3753.3756,578,292
10 Nov 20173.3750.000.00%3.3753.375723,937
09 Nov 20173.375+0.13+3.85%3.253.3752,273,737
08 Nov 20173.25+0.13+4.00%3.1253.51,065,372
07 Nov 20173.1250.000.00%3.1253.125812,671
06 Nov 20173.125-0.25-7.41%3.1253.3752,031,527
03 Nov 20173.3750.000.00%3.3753.375201,000
02 Nov 20173.375+0.13+3.85%3.3753.3751,403,105
01 Nov 20173.250.000.00%3.253.252,899,387
31 Oct 20173.25-0.13-3.70%3.1253.375374,125
30 Oct 20173.3750.000.00%3.3753.375389,620
27 Oct 20173.3750.000.00%3.3753.375162,144
26 Oct 20173.3750.000.00%3.253.3752,074,161
25 Oct 20173.3750.000.00%3.3753.375713,411
24 Oct 20173.3750.000.00%3.3753.375772,152
23 Oct 20173.375-0.13-3.57%3.3753.51,566,454
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.6253.1253.3221525k2M847k0.1253.70%
1 Month3.3753.6253.1253.3205162k7M1M0.1253.70%
3 Months3.6254.753.1253.5532162k9M2M-0.125-3.45%
6 Months88.52.6254.2397011M2M-4.5-56.25%
1 Year10.2512.1252.6256.3489011M2M-6.75-65.85%
3 Years9.87513.3752.6257.4809032M1M-6.375-64.56%
5 Years17.524.252.62510.6377032M1M-14-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 21:30:24