Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold Limited LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 1.47% 17.25 17.00 17.50 17.25 17.125 17.25 5,059,288 09:21:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 85.1 -0.9 -0.9 - 137

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202017.250.251.47%17.2517.255,059,288
29 Sep 202017.00-0.50-2.86%17.2517.251,107,259
28 Sep 202017.500.754.48%16.7516.756,650,983
25 Sep 202016.750.000.0%16.5016.501,289,884
24 Sep 202016.75-0.13-0.74%16.62516.6254,387,017
23 Sep 202016.875-0.53-3.02%17.47517.4756,874,040
22 Sep 202017.40-0.60-3.33%18.37518.3753,518,771
21 Sep 202018.00-0.75-4.0%18.5018.507,841,607
18 Sep 202018.750.502.74%18.27518.755,287,375
17 Sep 202018.25-0.75-3.95%18.2519.256,530,192
16 Sep 202019.000.251.33%18.7518.757,888,964
15 Sep 202018.750.150.81%18.5018.753,626,087
14 Sep 202018.600.985.53%17.62518.62510,240,266
11 Sep 202017.6250.130.71%17.2517.6256,773,375
10 Sep 202017.500.201.16%17.2517.506,013,877
09 Sep 202017.300.301.76%16.7517.754,936,241
08 Sep 202017.000.130.74%16.62517.2758,527,714
07 Sep 202016.875-0.43-2.46%16.87517.3752,055,454
04 Sep 202017.300.301.76%17.0017.307,178,628
03 Sep 202017.000.251.49%17.0017.652,292,293
02 Sep 202016.75-0.40-2.33%16.7516.875944,958
01 Sep 202017.150.955.86%16.2517.152,740,461
Download more Shanta Gold Limited Historical Data

Shanta Gold Limited (SHG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.47517.47516.5017.054,061,837-0.225-1.29%
1 Month16.87519.2516.5017.745,198,2490.3752.22%
3 Months13.2519.2513.2516.366,053,9764.0030.19%
6 Months8.7519.258.3514.574,674,6408.5097.14%
1 Year8.2519.256.3513.243,338,8949.00109.09%
3 Years3.37519.253.1259.942,054,57213.88411.11%
5 Years5.0019.252.6259.171,859,93912.25245.0%
ADVFN Advertorial
Your Recent History
LSE
SHG
Shanta Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 02:40:08