Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.30p 4.20p 4.40p 4.30p 4.30p 4.30p 3,484 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 76.5 2.6 0.5 9.0 33.42

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20184.3+0.05+1.18%4.254.7574,979
19 Nov 20184.25-0.05-1.16%4.154.30999991,514,526
16 Nov 20184.30.000.00%4.24.5214,008
15 Nov 20184.3-0.05-1.15%4.34.375832,539
14 Nov 20184.350.000.00%4.354.45139,426
13 Nov 20184.350.000.00%4.354.47555,071
12 Nov 20184.35-0.10-2.25%4.354.461,498,214
09 Nov 20184.450.000.00%4.454.653,602
08 Nov 20184.450.000.00%4.3754.51,099,447
07 Nov 20184.45+0.05+1.14%4.454.455,364,177
06 Nov 20184.4+0.05+1.15%4.1254.4975,978
05 Nov 20184.35-0.13-2.79%4.354.475844,474
02 Nov 20184.4750.000.00%4.454.47518,080
01 Nov 20184.4750.000.00%4.3754.475424,713
31 Oct 20184.475+0.10+2.29%4.254.4753,555,381
30 Oct 20184.375-0.13-2.78%4.3754.525155,801
29 Oct 20184.5-0.05-1.10%4.54.6575,161
26 Oct 20184.55-0.05-1.09%4.554.75169,591
25 Oct 20184.6+0.10+2.22%4.4754.6931,749
24 Oct 20184.5+0.25+5.88%4.1254.5956,480
23 Oct 20184.25-0.13-2.86%3.94.6252,231,359
22 Oct 20184.3750.000.00%4.1254.375461,460
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.74.154.2790139k2M655k-0.05-1.15%
1 Month4.1254.754.1254.421618k5M973k0.1754.24%
3 Months5.155.53.94.589518k5M685k-0.85-16.50%
6 Months6.056.53.95.192018k6M716k-1.75-28.93%
1 Year3.56.53.1255.346618k40M1M0.822.86%
3 Years5.12513.3752.6256.876018k40M1M-0.825-16.10%
5 Years12.12515.8752.6258.048385540M1M-7.825-64.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:15:18