Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.88% 5.75p 5.60p 5.90p 5.75p 5.70p 5.70p 263,437 08:05:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 76.5 2.6 0.5 13.1 44.69

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20185.75+0.05+0.88%5.35.75263,437
23 Apr 20185.70.000.00%5.45.81,712,852
20 Apr 20185.70.000.00%5.45.71,115,543
19 Apr 20185.7+0.25+4.59%5.255.72,547,322
18 Apr 20185.450.000.00%5.45.5328,156
17 Apr 20185.450.000.00%5.35.45198,793
16 Apr 20185.45+0.45+9.00%4.755.653,288,575
13 Apr 20185-0.05-0.99%4.755.2809,751
12 Apr 20185.05+0.05+1.00%4.755.05251,797
11 Apr 201850.000.00%4.755.1570,710
10 Apr 201850.000.00%4.755.15601,369
09 Apr 20185-0.05-0.99%55.25172,172
06 Apr 20185.050.000.00%5.055.25153,146
05 Apr 20185.050.000.00%5.055.25249,300
04 Apr 20185.050.000.00%5.055.25185,622
03 Apr 20185.050.000.00%5.055.25620,210
29 Mar 20185.05+0.05+1.00%55.3441,820
28 Mar 201850.000.00%4.855.0559,700
27 Mar 201850.000.00%55.3177,696
26 Mar 201850.000.00%55.3200,270
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.455.85.255.6777199k3M1M0.35.50%
1 Month55.84.755.429460k3M721k0.7515.00%
3 Months5.755.84.755.371456k10M788k0-
6 Months3.3756.133.1254.822356k10M1M2.37570.37%
1 Year88.52.6254.762640k11M1M-2.25-28.13%
3 Years8.12513.3752.6256.92374k32M1M-2.375-29.23%
5 Years14.87516.1252.6259.006485532M1M-9.125-61.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 05:08:43