Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.65p 5.50p 5.80p 5.65p 5.65p 5.65p 104,906 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 43.28

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.65-0.20-3.42%5.63999985.84999992,352,314
18 Jan 20185.8499999+0.35+6.36%5.55.95,966,759
17 Jan 20185.50.000.00%5.55.5829,601
16 Jan 20185.5+0.10+1.85%5.45.5665,042
15 Jan 20185.4-0.15-2.70%5.34999995.55000011,670,574
12 Jan 20185.55000010.000.00%5.55000015.5500001511,118
11 Jan 20185.55000010.000.00%5.55.55000011,697,938
10 Jan 20185.5500001+0.15+2.78%5.34999995.69999981,734,993
09 Jan 20185.4-0.25-4.42%5.30000015.651,728,914
08 Jan 20185.65-0.33-5.52%5.656.13000012,166,964
05 Jan 20185.98+0.33+5.84%5.655.984,422,230
04 Jan 20185.65+0.25+4.63%5.255.93,607,515
03 Jan 20185.4+0.43+8.54%4.92500015.42,439,941
02 Jan 20184.9749999+0.60+13.71%4.3755.253,188,628
29 Dec 20174.3750.000.00%4.3754.375151,473
28 Dec 20174.3750.000.00%4.3754.375445,956
27 Dec 20174.375-0.13-2.78%4.3754.5174,474
22 Dec 20174.50.000.00%4.54.50
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.555.95.355.6980665k6M2M0.11.80%
1 Month4.56.134.3755.5741151k6M2M1.1525.56%
3 Months3.3756.133.1254.487807M1M2.27567.41%
6 Months4.756.132.6253.9540010M2M0.918.95%
1 Year10.62512.1252.6255.7620011M2M-4.975-46.82%
3 Years11.2513.3752.6257.1924032M1M-5.6-49.78%
5 Years22.12523.3752.6259.9138032M1M-16.475-74.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:34:19