Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.65p 5.60p 5.70p 5.65p 5.65p 5.65p 379,791 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 76.5 2.6 0.5 12.1 43.91

Shanta Gold (SHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.650.000.00%5.655.75379,791
19 Jul 20185.65-0.05-0.88%5.655.852,450,323
18 Jul 20185.7+0.15+2.70%5.655.8421,570
17 Jul 20185.550.000.00%5.455.740,601
16 Jul 20185.55-0.05-0.89%5.55.8458,586
13 Jul 20185.60.000.00%5.455.667,549
12 Jul 20185.60.000.00%5.455.6641,980
11 Jul 20185.60.000.00%5.55.75519,007
10 Jul 20185.6+0.25+4.67%5.455.6932,441
09 Jul 20185.35+0.05+0.94%5.35.45820,404
06 Jul 20185.30.000.00%5.255.5356,305
05 Jul 20185.30.000.00%5.255.5147,646
04 Jul 20185.30.000.00%5.35.5104,100
03 Jul 20185.30.000.00%5.255.5587,158
02 Jul 20185.3-0.05-0.93%5.35.5644,384
29 Jun 20185.35-0.25-4.46%5.35.71,036,617
28 Jun 20185.60.000.00%5.556478,971
27 Jun 20185.6-0.55-8.94%5.66.25493,922
26 Jun 20186.15-0.05-0.81%66.25294,559
25 Jun 20186.2-0.15-2.36%6.26.35359,771
22 Jun 20186.350.000.00%6.256.35449,238
Download more Shanta Gold Historical Data

Shanta Gold (SHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.65.855.455.640641k2M688k0.050.89%
1 Month6.356.355.255.585741k2M565k-0.7-11.02%
3 Months5.756.55.255.952341k7M921k-0.1-1.74%
6 Months5.856.54.755.704141k40M1M-0.2-3.42%
1 Year4.756.52.6254.651641k40M2M0.918.95%
3 Years5.62513.3752.6256.83534k40M1M0.0250.44%
5 Years12.12516.1252.6258.593285540M1M-6.475-53.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 14:12:20