We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dm Prop | LSE:IDWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.17 | -0.72% | 23.52 | 25,829 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 23.51 | 23.54 | 23.5775 | 23.35 | 23.465 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:58 | AT | 1,179 | 23.535 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/11/2024 | 07:00 | UK RNS | iShares II DM Property Yield DIST $ Dividend Declaration |
| 08/8/2024 | 06:00 | UK RNS | iShares II DM Property Yield DIST $ Dividend Declaration |
| 09/5/2024 | 06:00 | UK RNS | iShares II DM Property Yield DIST $ Dividend Declaration |
| 08/2/2024 | 07:00 | UK RNS | iShares II DM Property Yield DIST $ Dividend Declaration |
| 24/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
Ishr Dm Prop (IDWP) Charts1 Year Ishr Dm Prop Chart |
|
1 Month Ishr Dm Prop Chart |
Intraday Ishr Dm Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:28:58 | 23.54 | 1,179 | 0.00 | AT |
| 2024-12-17 16:26:22 | 23.52 | 253 | 0.00 | O |
| 2024-12-17 15:30:29 | 23.50 | 20,811 | 0.00 | O |
| 2024-12-17 14:57:42 | 23.51 | 73 | 0.00 | AT |
| 2024-12-17 14:51:59 | 23.50 | 42 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
