We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dm Prop | LSE:IDWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.32 | -1.44% | 21.865 | 3,629 | 16:35:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 21.87 | 21.895 | 22.2125 | 21.8775 | 22.18 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:03 | UT | 180 | 21.865 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/5/2024 | 07:00 | UK RNS | iShares II DM Property Yield DIST $ Dividend Declaration |
| 08/2/2024 | 07:00 | UK RNS | iShares II DM Property Yield DIST $ Dividend Declaration |
| 24/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II DM Property Yield DIST GBP Net Asset Value(s) |
Ishr Dm Prop (IDWP) Charts1 Year Ishr Dm Prop Chart |
|
1 Month Ishr Dm Prop Chart |
Intraday Ishr Dm Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 15:35:03 | 21.87 | 180 | 0.00 | UT |
| 2024-06-25 15:29:49 | 21.90 | 89 | 0.00 | AT |
| 2024-06-25 15:02:13 | 21.92 | 122 | 0.00 | AT |
| 2024-06-25 14:55:05 | 21.95 | 14 | 0.00 | AT |
| 2024-06-25 14:26:16 | 21.98 | 69 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
