Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Science In Sport Plc | LSE:SIS | London | Ordinary Share | GB00BBPV5329 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.50 | 1.11% | 45.50 | 6,661 | 10:38:41 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
44.00 | 47.00 | 46.00 | 45.50 | 46.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Leisure Goods | 50.57 | -5.06 | -4.60 | 61 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:44:02 | O | 27 | 46.80 | GBX |
Science In Sport (SIS) Latest News
Science In Sport News
Date | Time | Source | Headline |
---|---|---|---|
05/2/2021 | 12:50 | UKREG | Science in Sport PLC Notification of Major Holdings |
01/2/2021 | 13:59 | UKREG | Science in Sport PLC Holding(s) in Company |
28/1/2021 | 07:00 | RNSNON | Science in Sport PLC Capital Markets Day |
15/1/2021 | 14:06 | UKREG | Science in Sport PLC Second Price Monitoring Extn |
15/1/2021 | 14:00 | UKREG | Science in Sport PLC Price Monitoring Extension |
14/1/2021 | 17:47 | ALNC | ![]() |
14/1/2021 | 07:00 | UKREG | Science in Sport PLC Pre-Close Trading Update |
04/1/2021 | 07:00 | UKREG | Science in Sport PLC Dates for Investor Presentation and Trading Update |
04/12/2020 | 08:52 | UKREG | Science in Sport PLC Notification of Major Holdings |
03/12/2020 | 12:16 | UKREG | Science in Sport PLC Notification of Major Holdings |
Science In Sport (SIS) Share Charts1 Year Science In Sport Chart |
|
1 Month Science In Sport Chart |
Intraday Science In Sport Chart |
Science In Sport (SIS) Discussions and Chat
Science In Sport Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
11/2/2021 | 11:44 | Science in Sport | 406 |
04/3/2018 | 19:06 | Man U Sponsorship | - |
12/1/2004 | 21:16 | On The Right Track CybIT | - |
12/1/2004 | 21:15 | On The Right Track | - |
Science In Sport (SIS) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-08 13:44:04 | 46.80 | 27 | 12.64 | O |
2021-03-08 12:37:15 | 46.82 | 1,042 | 487.86 | O |
2021-03-08 11:44:51 | 45.50 | 2,750 | 1,251.25 | O |
2021-03-08 10:38:41 | 44.00 | 15 | 6.60 | O |
2021-03-08 10:38:41 | 44.00 | 32 | 14.08 | O |
Science In Sport (SIS) Top Chat Posts
Science In Sport share price data is direct from the London Stock Exchange