We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Science In Sport Plc | LSE:SIS | London | Ordinary Share | GB00BBPV5329 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 23.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 62.67M | -11.28M | -0.0486 | -5.45 | 61.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 11,895 |
| 11 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 5,575 |
| 10 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 47,170 |
| 09 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 463,517 |
| 06 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 50,019 |
| 05 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 5,232 |
| 04 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 6,331 |
| 03 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 20,849 |
| 02 Dec 2024 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 556,176 |
| 29 Nov 2024 | 27.00 | 0.50 | 1.89% | 26.50 | 27.00 | 7,711 |
| 28 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 430,501 |
| 27 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 28,526 |
| 26 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 49,408 |
| 25 Nov 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 23,241 |
| 22 Nov 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.80 | 56,805 |
| 21 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.30 | 26.60 | 830,097 |
| 20 Nov 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 527,202 |
| 19 Nov 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.50 | 9,441,848 |
| 18 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 12,560 |
| 15 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 157,992 |
| 14 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 74,772 |
| 13 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 108,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 115,635 | 0.00 | 0.00% |
| 1 Month | 26.50 | 27.00 | 26.00 | 26.13 | 609,022 | 0.00 | 0.00% |
| 3 Months | 24.00 | 27.00 | 24.00 | 25.98 | 331,859 | 2.50 | 10.42% |
| 6 Months | 18.75 | 27.00 | 17.50 | 22.02 | 466,949 | 7.75 | 41.33% |
| 1 Year | 11.75 | 27.00 | 11.50 | 18.84 | 477,039 | 14.75 | 125.53% |
| 3 Years | 62.50 | 71.00 | 6.75 | 22.99 | 361,648 | -36.00 | -57.60% |
| 5 Years | 44.50 | 84.00 | 6.75 | 30.27 | 326,391 | -18.00 | -40.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
