We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Science In Sport Plc | LSE:SIS | London | Ordinary Share | GB00BBPV5329 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.75 | 15.50 | 16.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.75 | 15.75 | 15.75 | 2,685 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Health & Allied Services,nec | 63.77M | -10.91M | -0.0640 | -2.46 | 26.83M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 2,685 |
02 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 49,832 |
01 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 57 |
30 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 3,546 |
29 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 58,656 |
26 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.50 | 15.75 | 39,459 |
25 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 73,206 |
24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 115,244 |
23 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 50,000 |
22 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 3,396 |
19 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 111,056 |
18 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 14 |
17 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 62,144 |
16 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 28,142 |
15 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 169,749 |
12 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
11 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 4,000 |
10 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 2,662 |
09 Apr 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 121,612 |
08 Apr 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 34,522 |
05 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 88,542 |
04 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 3,602 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.75 | 15.75 | 15.50 | 15.75 | 30,310 | 0.00 | 0.00% |
1 Month | 15.75 | 15.90 | 15.50 | 15.76 | 53,465 | 0.00 | 0.00% |
3 Months | 17.00 | 17.75 | 15.25 | 16.67 | 146,952 | -1.25 | -7.35% |
6 Months | 12.25 | 17.75 | 11.50 | 14.22 | 251,408 | 3.50 | 28.57% |
1 Year | 10.00 | 17.75 | 10.00 | 13.84 | 279,429 | 5.75 | 57.50% |
3 Years | 66.50 | 84.00 | 6.75 | 29.95 | 269,546 | -50.75 | -76.32% |
5 Years | 51.50 | 84.00 | 6.75 | 35.14 | 276,579 | -35.75 | -69.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions