PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BKX5CP01 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.80 | 5.60 | 6.00 | 5.80 | 5.80 | 5.80 | 168,425 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 7.1 | -1.9 | 0.8 | 7.1 | 20 |
Rosslyn Data Technologies (RDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Oct 2020 | 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 168,425 |
| 19 Oct 2020 | 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 569,816 |
| 16 Oct 2020 | 5.80 | -0.40 | -6.45% | 5.75 | 6.15 | 560,602 |
| 15 Oct 2020 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 123,818 |
| 14 Oct 2020 | 6.20 | 0.00 | 0.0% | 6.15 | 6.20 | 128,692 |
| 13 Oct 2020 | 6.20 | -0.15 | -2.36% | 6.20 | 6.35 | 285,907 |
| 12 Oct 2020 | 6.35 | -0.03 | -0.39% | 6.35 | 6.375 | 311,113 |
| 09 Oct 2020 | 6.375 | 0.00 | 0.0% | 6.375 | 6.375 | 534,514 |
| 08 Oct 2020 | 6.375 | 0.03 | 0.39% | 6.35 | 6.375 | 113,789 |
| 07 Oct 2020 | 6.35 | 0.00 | 0.0% | 6.35 | 6.35 | 347,338 |
| 06 Oct 2020 | 6.35 | 0.00 | 0.0% | 6.35 | 6.35 | 23,844 |
| 05 Oct 2020 | 6.35 | 0.00 | 0.0% | 6.35 | 6.35 | 226,021 |
| 02 Oct 2020 | 6.35 | 0.00 | 0.0% | 6.35 | 6.35 | 14,844 |
| 01 Oct 2020 | 6.35 | 0.10 | 1.6% | 6.25 | 6.25 | 411,000 |
| 30 Sep 2020 | 6.25 | 0.05 | 0.81% | 6.20 | 6.20 | 302,563 |
| 29 Sep 2020 | 6.20 | -0.05 | -0.8% | 6.25 | 6.25 | 775,214 |
| 28 Sep 2020 | 6.25 | 0.40 | 6.84% | 5.85 | 5.85 | 659,144 |
| 25 Sep 2020 | 5.85 | 0.35 | 6.36% | 5.50 | 5.50 | 808,928 |
| 24 Sep 2020 | 5.50 | -0.20 | -3.51% | 5.75 | 5.75 | 652,105 |
| 23 Sep 2020 | 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 1,090,324 |
| 22 Sep 2020 | 5.70 | 0.08 | 1.33% | 5.625 | 5.625 | 1,065,643 |
| 21 Sep 2020 | 5.625 | 0.00 | 0.0% | 5.625 | 5.625 | 554,550 |
Rosslyn Data Technologies Plc (RDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 5.75 | 5.93 | 333,767 | -0.55 | -8.66% |
| 1 Month | 5.625 | 6.375 | 5.50 | 5.99 | 450,261 | 0.175 | 3.11% |
| 3 Months | 5.30 | 6.825 | 5.15 | 5.89 | 545,785 | 0.50 | 9.43% |
| 6 Months | 3.95 | 6.825 | 3.95 | 5.47 | 2,479,497 | 1.85 | 46.84% |
| 1 Year | 7.25 | 7.875 | 3.65 | 5.47 | 1,578,142 | -1.45 | -20.0% |
| 3 Years | 6.75 | 8.875 | 3.50 | 5.61 | 701,966 | -0.95 | -14.07% |
| 5 Years | 16.25 | 16.75 | 3.50 | 5.93 | 489,396 | -10.45 | -64.31% |
