Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.15p 7.00p 7.30p 7.15p 7.15p 7.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.3 -3.7 0.0 - 14

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20197.150.000.00%7.157.153,000
17 Jul 20197.150.000.00%7.157.572,532
16 Jul 20197.150.000.00%7.157.50
15 Jul 20197.150.000.00%7.157.5111,696
12 Jul 20197.150.000.00%7.157.5403,358
11 Jul 20197.150.000.00%7.157.5195,000
10 Jul 20197.150.000.00%7.157.50
09 Jul 20197.150.000.00%7.157.87525,000
08 Jul 20197.150.000.00%7.1257.250
05 Jul 20197.150.000.00%7.157.3750
04 Jul 20197.150.000.00%7.1257.2532,708
03 Jul 20197.150.000.00%77.5222,465
02 Jul 20197.150.000.00%7.157.250
01 Jul 20197.150.000.00%77.1525,000
28 Jun 20197.150.000.00%7.157.250
27 Jun 20197.150.000.00%77.150
26 Jun 20197.15-0.10-1.38%77.2526,169
25 Jun 20197.250.000.00%77.250
24 Jun 20197.250.000.00%7.257.250
21 Jun 20197.250.000.00%7.1257.2571,105
20 Jun 20197.250.000.00%77.2524,016
19 Jun 20197.250.000.00%7.1257.250
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.157.57.157.1500148k0-
1 Month7.257.87577.1560108k-0.1-1.38%
3 Months7.157.8756.757.203998k0-
6 Months7.057.8756.67.2571149k0.11.42%
1 Year5.78.8755.77.2743180k1.4525.44%
3 Years9.5113.56.2882212k-2.35-24.74%
5 Years28283.58.2746166k-20.85-74.46%
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 08:03:01