Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.10 5.00 5.20 5.10 5.10 5.10 19,224 07:36:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.3 -3.7 0.0 - 10

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20195.100.000.0%4.955.1019,224
12 Dec 20195.100.000.0%4.955.1082,828
11 Dec 20195.10-0.80-13.56%5.105.50170,779
10 Dec 20195.90-0.13-2.07%5.756.02520,000
09 Dec 20196.0250.000.0%5.756.02538,214
06 Dec 20196.025-0.10-1.63%6.0256.5075,704
05 Dec 20196.1250.000.0%6.1256.500.00
04 Dec 20196.1250.000.0%6.1256.500.00
03 Dec 20196.1250.000.0%6.1256.500.00
02 Dec 20196.1250.000.0%6.1256.503,582
29 Nov 20196.1250.000.0%6.1256.50375,000
28 Nov 20196.1250.000.0%6.1256.500.00
27 Nov 20196.125-0.38-5.77%6.1256.50231,443
26 Nov 20196.50-0.40-5.8%6.507.50156,837
25 Nov 20196.900.000.0%6.907.0015,000
22 Nov 20196.900.000.0%6.907.0064,434
21 Nov 20196.90-0.25-3.5%6.907.5034,115
20 Nov 20197.150.000.0%7.157.505,000
19 Nov 20197.150.000.0%7.157.150.00
18 Nov 20197.150.000.0%7.157.500.00
15 Nov 20197.150.000.0%7.157.87517,314
14 Nov 20197.150.000.0%7.157.500.00
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1256.504.955.4177,505-1.03-16.73%
1 Month7.157.8754.956.0492,161-2.05-28.67%
3 Months7.607.8754.956.7986,129-2.50-32.89%
6 Months7.257.8754.957.01105,294-2.15-29.66%
1 Year7.3757.8754.957.15125,103-2.28-30.85%
3 Years9.2511.003.506.12219,828-4.15-44.86%
5 Years18.0019.753.507.52169,303-12.90-71.67%
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 15:41:42