We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BMV2DB09 | ORD GBP0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 8.90 | 9.25 | 0.00 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 4.52M | 372k | 0.0211 | 4.38 | 1.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.25 | 0.00 | 0.00% | 8.90 | 9.25 | 0.00 |
| 25 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 724 |
| 24 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 23 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1,000 |
| 22 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 19 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 11 |
| 18 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 22,550 |
| 17 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 11 |
| 16 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 10 |
| 15 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 20,000 |
| 12 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 60 |
| 11 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 10 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 316 |
| 09 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 08 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 38,330 |
| 05 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 04 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 15 |
| 03 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 02 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 01 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 28 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 27 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 8.90 | 9.25 | 578 | 0.00 | 0.00% |
| 1 Month | 9.25 | 9.25 | 8.90 | 9.25 | 7,548 | 0.00 | 0.00% |
| 3 Months | 9.75 | 9.75 | 8.80 | 9.40 | 7,892 | -0.50 | -5.13% |
| 6 Months | 18.25 | 18.50 | 8.80 | 12.41 | 36,766 | -9.00 | -49.32% |
| 1 Year | 23.75 | 26.25 | 8.80 | 20.03 | 103,235 | -14.50 | -61.05% |
| 3 Years | 257.50 | 288.75 | 8.80 | 80.96 | 407,277 | -248.25 | -96.41% |
| 5 Years | 357.50 | 397.50 | 8.80 | 202.56 | 619,838 | -348.25 | -97.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
