PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BKX5CP01 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 5.30 | 5.70 | 5.50 | 5.50 | 5.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 7.0 | -1.7 | 0.6 | 9.6 | 11 |
Rosslyn Data Technologies (RDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.75 | 24,739 |
| 17 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.20 | 5.60 | 0.00 |
| 14 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.55 | 175,000 |
| 13 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.55 | 0.00 |
| 12 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.75 | 308,793 |
| 11 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.20 | 5.60 | 4,250 |
| 10 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.475 | 5.75 | 274,250 |
| 07 Feb 2020 | 5.50 | 0.00 | 0.0% | 5.20 | 5.50 | 1,118 |
| 06 Feb 2020 | 5.50 | -0.10 | -1.79% | 5.20 | 5.60 | 155,555 |
| 05 Feb 2020 | 5.60 | 0.00 | 0.0% | 5.20 | 5.60 | 220,000 |
| 04 Feb 2020 | 5.60 | 0.00 | 0.0% | 5.20 | 5.60 | 20,750 |
| 03 Feb 2020 | 5.60 | -0.15 | -2.61% | 5.50 | 5.75 | 39,440 |
| 31 Jan 2020 | 5.75 | 0.00 | 0.0% | 5.50 | 5.75 | 0.00 |
| 30 Jan 2020 | 5.75 | 0.00 | 0.0% | 5.50 | 5.75 | 0.00 |
| 29 Jan 2020 | 5.75 | 0.00 | 0.0% | 5.50 | 5.75 | 50,400 |
| 28 Jan 2020 | 5.75 | -0.25 | -4.17% | 5.50 | 5.875 | 647,983 |
| 27 Jan 2020 | 6.00 | 0.00 | 0.0% | 5.875 | 6.00 | 137,443 |
| 24 Jan 2020 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 7,865 |
| 23 Jan 2020 | 6.00 | -0.13 | -2.04% | 6.00 | 6.125 | 202,350 |
| 22 Jan 2020 | 6.125 | 0.00 | 0.0% | 6.00 | 6.125 | 111,134 |
| 21 Jan 2020 | 6.125 | 0.00 | 0.0% | 6.00 | 6.125 | 665,012 |
| 20 Jan 2020 | 6.125 | 0.05 | 0.82% | 6.00 | 6.125 | 545,656 |
Rosslyn Data Technologies Plc (RDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.75 | 5.50 | 5.50 | 169,511 | 0.00 | 0.0% |
| 1 Month | 6.125 | 6.125 | 5.20 | 5.69 | 148,817 | -0.625 | -10.2% |
| 3 Months | 6.50 | 6.50 | 4.55 | 5.72 | 204,908 | -1.00 | -15.38% |
| 6 Months | 7.05 | 7.875 | 4.55 | 6.19 | 147,925 | -1.55 | -21.99% |
| 1 Year | 7.20 | 7.875 | 4.55 | 6.62 | 141,092 | -1.70 | -23.61% |
| 3 Years | 7.125 | 11.00 | 3.50 | 6.03 | 227,686 | -1.63 | -22.81% |
| 5 Years | 16.75 | 19.00 | 3.50 | 7.30 | 175,947 | -11.25 | -67.16% |
