PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BKX5CP01 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.10 | 5.00 | 5.20 | 5.10 | 5.10 | 5.10 | 19,224 | 07:36:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 6.3 | -3.7 | 0.0 | - | 10 |
Rosslyn Data Technologies (RDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 5.10 | 0.00 | 0.0% | 4.95 | 5.10 | 19,224 |
| 12 Dec 2019 | 5.10 | 0.00 | 0.0% | 4.95 | 5.10 | 82,828 |
| 11 Dec 2019 | 5.10 | -0.80 | -13.56% | 5.10 | 5.50 | 170,779 |
| 10 Dec 2019 | 5.90 | -0.13 | -2.07% | 5.75 | 6.025 | 20,000 |
| 09 Dec 2019 | 6.025 | 0.00 | 0.0% | 5.75 | 6.025 | 38,214 |
| 06 Dec 2019 | 6.025 | -0.10 | -1.63% | 6.025 | 6.50 | 75,704 |
| 05 Dec 2019 | 6.125 | 0.00 | 0.0% | 6.125 | 6.50 | 0.00 |
| 04 Dec 2019 | 6.125 | 0.00 | 0.0% | 6.125 | 6.50 | 0.00 |
| 03 Dec 2019 | 6.125 | 0.00 | 0.0% | 6.125 | 6.50 | 0.00 |
| 02 Dec 2019 | 6.125 | 0.00 | 0.0% | 6.125 | 6.50 | 3,582 |
| 29 Nov 2019 | 6.125 | 0.00 | 0.0% | 6.125 | 6.50 | 375,000 |
| 28 Nov 2019 | 6.125 | 0.00 | 0.0% | 6.125 | 6.50 | 0.00 |
| 27 Nov 2019 | 6.125 | -0.38 | -5.77% | 6.125 | 6.50 | 231,443 |
| 26 Nov 2019 | 6.50 | -0.40 | -5.8% | 6.50 | 7.50 | 156,837 |
| 25 Nov 2019 | 6.90 | 0.00 | 0.0% | 6.90 | 7.00 | 15,000 |
| 22 Nov 2019 | 6.90 | 0.00 | 0.0% | 6.90 | 7.00 | 64,434 |
| 21 Nov 2019 | 6.90 | -0.25 | -3.5% | 6.90 | 7.50 | 34,115 |
| 20 Nov 2019 | 7.15 | 0.00 | 0.0% | 7.15 | 7.50 | 5,000 |
| 19 Nov 2019 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 0.00 |
| 18 Nov 2019 | 7.15 | 0.00 | 0.0% | 7.15 | 7.50 | 0.00 |
| 15 Nov 2019 | 7.15 | 0.00 | 0.0% | 7.15 | 7.875 | 17,314 |
| 14 Nov 2019 | 7.15 | 0.00 | 0.0% | 7.15 | 7.50 | 0.00 |
Rosslyn Data Technologies Plc (RDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 6.50 | 4.95 | 5.41 | 77,505 | -1.03 | -16.73% |
| 1 Month | 7.15 | 7.875 | 4.95 | 6.04 | 92,161 | -2.05 | -28.67% |
| 3 Months | 7.60 | 7.875 | 4.95 | 6.79 | 86,129 | -2.50 | -32.89% |
| 6 Months | 7.25 | 7.875 | 4.95 | 7.01 | 105,294 | -2.15 | -29.66% |
| 1 Year | 7.375 | 7.875 | 4.95 | 7.15 | 125,103 | -2.28 | -30.85% |
| 3 Years | 9.25 | 11.00 | 3.50 | 6.12 | 219,828 | -4.15 | -44.86% |
| 5 Years | 18.00 | 19.75 | 3.50 | 7.52 | 169,303 | -12.90 | -71.67% |
