Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.50 5.30 5.70 5.50 5.50 5.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.0 -1.7 0.6 9.6 11

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20205.500.000.0%5.505.7524,739
17 Feb 20205.500.000.0%5.205.600.00
14 Feb 20205.500.000.0%5.505.55175,000
13 Feb 20205.500.000.0%5.505.550.00
12 Feb 20205.500.000.0%5.505.75308,793
11 Feb 20205.500.000.0%5.205.604,250
10 Feb 20205.500.000.0%5.4755.75274,250
07 Feb 20205.500.000.0%5.205.501,118
06 Feb 20205.50-0.10-1.79%5.205.60155,555
05 Feb 20205.600.000.0%5.205.60220,000
04 Feb 20205.600.000.0%5.205.6020,750
03 Feb 20205.60-0.15-2.61%5.505.7539,440
31 Jan 20205.750.000.0%5.505.750.00
30 Jan 20205.750.000.0%5.505.750.00
29 Jan 20205.750.000.0%5.505.7550,400
28 Jan 20205.75-0.25-4.17%5.505.875647,983
27 Jan 20206.000.000.0%5.8756.00137,443
24 Jan 20206.000.000.0%6.006.007,865
23 Jan 20206.00-0.13-2.04%6.006.125202,350
22 Jan 20206.1250.000.0%6.006.125111,134
21 Jan 20206.1250.000.0%6.006.125665,012
20 Jan 20206.1250.050.82%6.006.125545,656
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.755.505.50169,5110.000.0%
1 Month6.1256.1255.205.69148,817-0.625-10.2%
3 Months6.506.504.555.72204,908-1.00-15.38%
6 Months7.057.8754.556.19147,925-1.55-21.99%
1 Year7.207.8754.556.62141,092-1.70-23.61%
3 Years7.12511.003.506.03227,686-1.63-22.81%
5 Years16.7519.003.507.30175,947-11.25-67.16%
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 10:02:53