Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -1.94% 5.05 5.00 5.25 5.175 5.125 5.15 258,033 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.1 -1.9 0.8 6.2 17

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20215.150.000.0%5.155.17523,090
22 Jul 20215.150.000.0%5.155.17576,249
21 Jul 20215.15-0.05-0.96%5.155.22579,936
20 Jul 20215.20-0.25-4.59%5.205.453,014,161
19 Jul 20215.450.000.0%5.455.450.00
16 Jul 20215.450.101.87%5.355.45852,775
15 Jul 20215.35-0.10-1.83%5.355.450.00
14 Jul 20215.450.000.0%5.455.459,027
13 Jul 20215.45-0.05-0.91%5.455.50101,803
12 Jul 20215.500.000.0%5.505.5015,109
09 Jul 20215.500.000.0%5.505.5015,210
08 Jul 20215.50-0.03-0.45%5.505.5250.00
07 Jul 20215.525-0.18-3.07%5.5255.85667,250
06 Jul 20215.70-0.10-1.72%5.705.80142,462
05 Jul 20215.80-0.08-1.28%5.805.87574,600
02 Jul 20215.8750.000.0%5.755.8757,882
01 Jul 20215.8750.000.0%5.755.875110,968
30 Jun 20215.875-0.13-2.08%5.8756.00160,567
29 Jun 20216.000.000.0%5.9756.000.00
28 Jun 20216.00-0.25-4.0%6.006.25118,686
25 Jun 20216.250.000.0%6.006.2578
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.455.455.1255.20798,359-0.40-7.34%
1 Month6.256.255.1255.36341,861-1.20-19.2%
3 Months6.256.554.905.61501,720-1.20-19.2%
6 Months7.757.754.905.97337,879-2.70-34.84%
1 Year5.307.954.906.02408,345-0.25-4.72%
3 Years5.758.8753.655.72710,181-0.70-12.17%
5 Years9.5011.003.505.76516,049-4.45-46.84%
ADVFN Advertorial
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 23:54:01