PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BKX5CP01 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.55 | 1.50 | 1.60 | 1.55 | 1.55 | 1.55 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 7.4 | -2.5 | 0.6 | 2.6 | 5 |
Rosslyn Data Technologies (RDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Oct 2022 | 1.55 | -0.10 | -6.06% | 1.55 | 1.625 | 445,998 |
| 05 Oct 2022 | 1.65 | -0.15 | -8.33% | 1.65 | 1.80 | 477,360 |
| 04 Oct 2022 | 1.80 | -0.20 | -10.0% | 1.80 | 2.00 | 193,164 |
| 03 Oct 2022 | 2.00 | 0.05 | 2.56% | 1.80 | 2.00 | 1,150,039 |
| 30 Sep 2022 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 121,257 |
| 29 Sep 2022 | 1.85 | 0.23 | 13.85% | 1.75 | 1.85 | 668,201 |
| 28 Sep 2022 | 1.625 | -0.15 | -8.45% | 1.60 | 1.775 | 345,861 |
| 27 Sep 2022 | 1.775 | -0.33 | -15.48% | 1.775 | 2.10 | 565,249 |
| 26 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
| 23 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.15 | 0.00 |
| 22 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
| 21 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
| 20 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
| 16 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 50,000 |
| 15 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 12,315 |
| 14 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
| 13 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
| 12 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
| 09 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 609 |
| 08 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
| 07 Sep 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 116 |
Rosslyn Data Technologies Plc (RDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.00 | 1.55 | 1.83 | 477,564 | -0.30 | -16.22% |
| 1 Month | 2.10 | 2.10 | 1.55 | 1.81 | 366,368 | -0.55 | -26.19% |
| 3 Months | 1.80 | 2.43 | 1.55 | 1.97 | 411,229 | -0.25 | -13.89% |
| 6 Months | 2.85 | 2.85 | 1.55 | 2.15 | 366,252 | -1.30 | -45.61% |
| 1 Year | 3.90 | 4.45 | 1.55 | 2.86 | 387,098 | -2.35 | -60.26% |
| 3 Years | 7.20 | 7.95 | 1.55 | 5.14 | 753,374 | -5.65 | -78.47% |
| 5 Years | 6.75 | 8.875 | 1.55 | 5.28 | 553,249 | -5.20 | -77.04% |
