We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BMV2DB09 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.13% | 4.80 | 4.60 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.70 | 4.70 | 47,312 | 10:17:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.85M | -3.36M | -0.1902 | -0.25 | 829.99k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.80 | 0.10 | 2.13% | 4.70 | 4.80 | 47,312 |
| 16 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.80 | 19,892 |
| 15 Jan 2025 | 4.70 | -0.05 | -1.05% | 4.70 | 4.82 | 179,255 |
| 14 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.82 | 65,665 |
| 13 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 0.00 |
| 10 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 0.00 |
| 09 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 17,340 |
| 08 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.82 | 46,438 |
| 07 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 10 |
| 06 Jan 2025 | 4.75 | -0.05 | -1.04% | 4.75 | 5.00 | 111,649 |
| 03 Jan 2025 | 4.80 | 0.05 | 1.05% | 4.75 | 4.80 | 76 |
| 02 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 800 |
| 31 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.83 | 1,902 |
| 30 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 0.00 |
| 27 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 24 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 23 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 20 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 12,306 |
| 19 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 51,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.82 | 4.70 | 4.71 | 52,962 | 0.05 | 1.05% |
| 1 Month | 4.75 | 5.00 | 4.70 | 4.73 | 26,784 | 0.05 | 1.05% |
| 3 Months | 5.125 | 5.375 | 4.60 | 4.99 | 220,354 | -0.325 | -6.34% |
| 6 Months | 9.25 | 15.60 | 4.60 | 6.55 | 175,893 | -4.45 | -48.11% |
| 1 Year | 20.20 | 21.00 | 4.60 | 7.59 | 103,807 | -15.40 | -76.24% |
| 3 Years | 192.50 | 192.50 | 4.60 | 50.87 | 302,735 | -187.70 | -97.51% |
| 5 Years | 297.50 | 397.50 | 4.60 | 194.06 | 516,012 | -292.70 | -98.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
