We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BMV2DB09 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.125 | 5.00 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.125 | 5.125 | 5.125 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.85M | -3.36M | -0.1902 | -0.27 | 905.04k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 3,417 |
| 11 Dec 2024 | 5.125 | -0.18 | -3.30% | 5.125 | 5.30 | 10,203 |
| 10 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 36,986 |
| 09 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 212,211 |
| 06 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 814 |
| 05 Dec 2024 | 5.30 | 0.13 | 2.42% | 5.175 | 5.30 | 307,825 |
| 04 Dec 2024 | 5.175 | 0.38 | 7.81% | 4.80 | 5.175 | 571,030 |
| 03 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 86,215 |
| 02 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 24,823 |
| 29 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 10,506 |
| 28 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 116,720 |
| 27 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 381,322 |
| 26 Nov 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.85 | 774,137 |
| 25 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 5,331 |
| 22 Nov 2024 | 4.85 | -0.28 | -5.37% | 4.85 | 5.125 | 263,037 |
| 21 Nov 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 50,033 |
| 20 Nov 2024 | 5.125 | -0.13 | -2.38% | 5.125 | 5.25 | 182,675 |
| 19 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 15,732 |
| 18 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 235,948 |
| 15 Nov 2024 | 5.25 | 0.55 | 11.70% | 5.125 | 5.375 | 2,438,927 |
| 14 Nov 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 93,685 |
| 13 Nov 2024 | 4.60 | -0.20 | -4.17% | 4.60 | 4.80 | 617,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 5.125 | 5.29 | 52,726 | -0.175 | -3.30% |
| 1 Month | 5.15 | 5.375 | 4.80 | 5.10 | 285,282 | -0.025 | -0.49% |
| 3 Months | 12.50 | 12.50 | 4.60 | 5.45 | 302,774 | -7.38 | -59.00% |
| 6 Months | 9.25 | 15.60 | 4.60 | 6.65 | 165,537 | -4.13 | -44.59% |
| 1 Year | 13.00 | 22.20 | 4.60 | 8.70 | 108,549 | -7.88 | -60.58% |
| 3 Years | 180.00 | 222.50 | 4.60 | 59.78 | 322,473 | -174.88 | -97.15% |
| 5 Years | 255.00 | 397.50 | 4.60 | 194.80 | 517,795 | -249.88 | -97.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
