PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BKX5CP01 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -1.94% | 5.05 | 5.00 | 5.25 | 5.175 | 5.125 | 5.15 | 258,033 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 7.1 | -1.9 | 0.8 | 6.2 | 17 |
Rosslyn Data Technologies (RDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 5.15 | 0.00 | 0.0% | 5.15 | 5.175 | 23,090 |
| 22 Jul 2021 | 5.15 | 0.00 | 0.0% | 5.15 | 5.175 | 76,249 |
| 21 Jul 2021 | 5.15 | -0.05 | -0.96% | 5.15 | 5.225 | 79,936 |
| 20 Jul 2021 | 5.20 | -0.25 | -4.59% | 5.20 | 5.45 | 3,014,161 |
| 19 Jul 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 16 Jul 2021 | 5.45 | 0.10 | 1.87% | 5.35 | 5.45 | 852,775 |
| 15 Jul 2021 | 5.35 | -0.10 | -1.83% | 5.35 | 5.45 | 0.00 |
| 14 Jul 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 9,027 |
| 13 Jul 2021 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 101,803 |
| 12 Jul 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 15,109 |
| 09 Jul 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 15,210 |
| 08 Jul 2021 | 5.50 | -0.03 | -0.45% | 5.50 | 5.525 | 0.00 |
| 07 Jul 2021 | 5.525 | -0.18 | -3.07% | 5.525 | 5.85 | 667,250 |
| 06 Jul 2021 | 5.70 | -0.10 | -1.72% | 5.70 | 5.80 | 142,462 |
| 05 Jul 2021 | 5.80 | -0.08 | -1.28% | 5.80 | 5.875 | 74,600 |
| 02 Jul 2021 | 5.875 | 0.00 | 0.0% | 5.75 | 5.875 | 7,882 |
| 01 Jul 2021 | 5.875 | 0.00 | 0.0% | 5.75 | 5.875 | 110,968 |
| 30 Jun 2021 | 5.875 | -0.13 | -2.08% | 5.875 | 6.00 | 160,567 |
| 29 Jun 2021 | 6.00 | 0.00 | 0.0% | 5.975 | 6.00 | 0.00 |
| 28 Jun 2021 | 6.00 | -0.25 | -4.0% | 6.00 | 6.25 | 118,686 |
| 25 Jun 2021 | 6.25 | 0.00 | 0.0% | 6.00 | 6.25 | 78 |
Rosslyn Data Technologies Plc (RDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.45 | 5.125 | 5.20 | 798,359 | -0.40 | -7.34% |
| 1 Month | 6.25 | 6.25 | 5.125 | 5.36 | 341,861 | -1.20 | -19.2% |
| 3 Months | 6.25 | 6.55 | 4.90 | 5.61 | 501,720 | -1.20 | -19.2% |
| 6 Months | 7.75 | 7.75 | 4.90 | 5.97 | 337,879 | -2.70 | -34.84% |
| 1 Year | 5.30 | 7.95 | 4.90 | 6.02 | 408,345 | -0.25 | -4.72% |
| 3 Years | 5.75 | 8.875 | 3.65 | 5.72 | 710,181 | -0.70 | -12.17% |
| 5 Years | 9.50 | 11.00 | 3.50 | 5.76 | 516,049 | -4.45 | -46.84% |
