ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDT Rosslyn Data Technologies Plc

9.25
0.45 (5.11%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BMV2DB09 ORD GBP0.25
  Price Change % Change Share Price Bid Price Offer Price
  0.45 5.11% 9.25 9.00 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.25 9.00 9.25 4,044 08:00:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 4.52M 372k 0.0211 4.38 1.63M

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20249.250.455.11%9.009.254,044
11 Jun 20248.80-0.45-4.86%8.809.2594
10 Jun 20249.250.000.00%9.009.250.00
07 Jun 20249.250.000.00%9.259.254,680
06 Jun 20249.250.000.00%9.009.252,000
05 Jun 20249.250.000.00%9.259.250.00
04 Jun 20249.25-0.25-2.63%9.259.5025,962
03 Jun 20249.500.000.00%9.509.500.00
31 May 20249.500.000.00%9.009.500.00
30 May 20249.500.000.00%9.509.500.00
29 May 20249.500.000.00%9.509.5036,056
28 May 20249.500.000.00%9.509.50300
24 May 20249.500.000.00%9.509.50593
23 May 20249.500.000.00%8.909.500.00
22 May 20249.50-0.25-2.56%9.509.7533,328
21 May 20249.750.000.00%9.409.7510,130
20 May 20249.750.000.00%9.559.752,572
17 May 20249.750.000.00%9.559.7510,135
16 May 20249.750.000.00%9.409.759,200
15 May 20249.750.000.00%9.559.7511,733
14 May 20249.750.000.00%9.409.750.00
13 May 20249.750.000.00%9.409.75642
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.258.809.242,2580.000.00%
1 Month9.759.758.809.5211,291-0.50-5.13%
3 Months11.7512.008.8011.0128,710-2.50-21.28%
6 Months13.0022.208.8016.0967,144-3.75-28.85%
1 Year36.2536.258.8023.40148,814-27.00-74.48%
3 Years255.00327.508.8095.72434,184-245.75-96.37%
5 Years362.50397.508.80203.06620,394-353.25-97.45%

Your Recent History

Delayed Upgrade Clock