PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BKX5CP01 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.65 | 3.50 | 3.80 | 3.65 | 3.65 | 3.65 | 8,219 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 7.0 | -1.7 | 0.6 | 6.4 | 7 |
Rosslyn Data Technologies (RDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Apr 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 25,233 |
| 03 Apr 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 132,112 |
| 02 Apr 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 0.00 |
| 01 Apr 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 140,000 |
| 31 Mar 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 14,475 |
| 30 Mar 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 0.00 |
| 27 Mar 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 400,000 |
| 26 Mar 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 0.00 |
| 25 Mar 2020 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 44,171 |
| 24 Mar 2020 | 3.65 | 0.10 | 2.82% | 3.55 | 3.65 | 0.00 |
| 23 Mar 2020 | 3.55 | -0.45 | -11.25% | 3.55 | 3.75 | 0.00 |
| 20 Mar 2020 | 4.00 | -0.05 | -1.23% | 4.00 | 4.15 | 538,289 |
| 19 Mar 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 18 Mar 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 17 Mar 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.40 | 1,000 |
| 16 Mar 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 4,000 |
| 13 Mar 2020 | 4.05 | -0.10 | -2.41% | 4.05 | 4.15 | 242,000 |
| 12 Mar 2020 | 4.15 | -0.20 | -4.6% | 4.15 | 4.35 | 31,116 |
| 11 Mar 2020 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 22,471 |
| 10 Mar 2020 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 10,000 |
| 09 Mar 2020 | 4.35 | -0.30 | -6.45% | 4.35 | 4.50 | 0.00 |
Rosslyn Data Technologies Plc (RDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 3.65 | 3.65 | 77,955 | 0.00 | 0.0% |
| 1 Month | 4.35 | 4.40 | 3.65 | 3.85 | 123,451 | -0.70 | -16.09% |
| 3 Months | 4.90 | 6.125 | 3.65 | 5.32 | 238,791 | -1.25 | -25.51% |
| 6 Months | 7.20 | 7.875 | 3.65 | 5.51 | 170,880 | -3.55 | -49.31% |
| 1 Year | 7.20 | 7.875 | 3.65 | 6.14 | 141,409 | -3.55 | -49.31% |
| 3 Years | 6.50 | 11.00 | 3.50 | 5.97 | 232,672 | -2.85 | -43.85% |
| 5 Years | 12.50 | 18.50 | 3.50 | 7.07 | 177,928 | -8.85 | -70.8% |
