Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.55 1.50 1.60 1.55 1.55 1.55 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.4 -2.5 0.6 2.6 5

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Oct 20221.55-0.10-6.06%1.551.625445,998
05 Oct 20221.65-0.15-8.33%1.651.80477,360
04 Oct 20221.80-0.20-10.0%1.802.00193,164
03 Oct 20222.000.052.56%1.802.001,150,039
30 Sep 20221.950.105.41%1.851.95121,257
29 Sep 20221.850.2313.85%1.751.85668,201
28 Sep 20221.625-0.15-8.45%1.601.775345,861
27 Sep 20221.775-0.33-15.48%1.7752.10565,249
26 Sep 20222.100.000.0%2.102.100.00
23 Sep 20222.100.000.0%2.102.150.00
22 Sep 20222.100.000.0%2.102.100.00
21 Sep 20222.100.000.0%2.102.100.00
20 Sep 20222.100.000.0%2.102.100.00
16 Sep 20222.100.000.0%2.102.1050,000
15 Sep 20222.100.000.0%2.102.1012,315
14 Sep 20222.100.000.0%2.102.100.00
13 Sep 20222.100.000.0%2.102.100.00
12 Sep 20222.100.000.0%2.102.100.00
09 Sep 20222.100.000.0%2.102.10609
08 Sep 20222.100.000.0%2.102.100.00
07 Sep 20222.100.000.0%2.102.10116
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.001.551.83477,564-0.30-16.22%
1 Month2.102.101.551.81366,368-0.55-26.19%
3 Months1.802.431.551.97411,229-0.25-13.89%
6 Months2.852.851.552.15366,252-1.30-45.61%
1 Year3.904.451.552.86387,098-2.35-60.26%
3 Years7.207.951.555.14753,374-5.65-78.47%
5 Years6.758.8751.555.28553,249-5.20-77.04%
ADVFN Advertorial
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 22:08:07