Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.80 5.60 6.00 5.80 5.80 5.80 168,425 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.1 -1.9 0.8 7.1 20

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20205.800.000.0%5.805.80168,425
19 Oct 20205.800.000.0%5.805.80569,816
16 Oct 20205.80-0.40-6.45%5.756.15560,602
15 Oct 20206.200.000.0%6.206.20123,818
14 Oct 20206.200.000.0%6.156.20128,692
13 Oct 20206.20-0.15-2.36%6.206.35285,907
12 Oct 20206.35-0.03-0.39%6.356.375311,113
09 Oct 20206.3750.000.0%6.3756.375534,514
08 Oct 20206.3750.030.39%6.356.375113,789
07 Oct 20206.350.000.0%6.356.35347,338
06 Oct 20206.350.000.0%6.356.3523,844
05 Oct 20206.350.000.0%6.356.35226,021
02 Oct 20206.350.000.0%6.356.3514,844
01 Oct 20206.350.101.6%6.256.25411,000
30 Sep 20206.250.050.81%6.206.20302,563
29 Sep 20206.20-0.05-0.8%6.256.25775,214
28 Sep 20206.250.406.84%5.855.85659,144
25 Sep 20205.850.356.36%5.505.50808,928
24 Sep 20205.50-0.20-3.51%5.755.75652,105
23 Sep 20205.700.000.0%5.705.701,090,324
22 Sep 20205.700.081.33%5.6255.6251,065,643
21 Sep 20205.6250.000.0%5.6255.625554,550
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.356.355.755.93333,767-0.55-8.66%
1 Month5.6256.3755.505.99450,2610.1753.11%
3 Months5.306.8255.155.89545,7850.509.43%
6 Months3.956.8253.955.472,479,4971.8546.84%
1 Year7.257.8753.655.471,578,142-1.45-20.0%
3 Years6.758.8753.505.61701,966-0.95-14.07%
5 Years16.2516.753.505.93489,396-10.45-64.31%
ADVFN Advertorial
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 02:47:39