We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BMV2DB09 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.30 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.85M | -3.36M | -0.1902 | -0.18 | 600.42k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 3.40 | -0.15 | -4.23% | 3.40 | 3.55 | 182,128 |
| 20 May 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 743 |
| 19 May 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 4,660 |
| 16 May 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0.00 |
| 15 May 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 20 |
| 14 May 2025 | 3.55 | 0.05 | 1.43% | 3.50 | 3.55 | 30,526 |
| 13 May 2025 | 3.50 | 0.15 | 4.48% | 3.35 | 3.50 | 232,459 |
| 12 May 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 141,582 |
| 09 May 2025 | 3.35 | -0.05 | -1.47% | 3.30 | 3.35 | 200,387 |
| 08 May 2025 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 228,233 |
| 07 May 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 80,000 |
| 06 May 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 14,913 |
| 02 May 2025 | 3.30 | -0.16 | -4.62% | 3.30 | 3.30 | 3,412 |
| 01 May 2025 | 3.46 | 0.16 | 4.85% | 3.30 | 3.46 | 3,221 |
| 30 Apr 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 185,058 |
| 29 Apr 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 28 Apr 2025 | 3.30 | 0.10 | 3.12% | 3.30 | 3.30 | 123,991 |
| 25 Apr 2025 | 3.20 | -0.10 | -3.03% | 3.20 | 3.39 | 9,542 |
| 24 Apr 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.39 | 0.00 |
| 23 Apr 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.40 | 59,976 |
| 22 Apr 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.39 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.55 | 3.40 | 3.40 | 37,510 | -0.15 | -4.23% |
| 1 Month | 3.30 | 3.55 | 3.20 | 3.38 | 75,836 | 0.10 | 3.03% |
| 3 Months | 4.60 | 4.60 | 3.10 | 3.66 | 120,767 | -1.20 | -26.09% |
| 6 Months | 5.125 | 5.30 | 3.10 | 4.34 | 121,639 | -1.73 | -33.66% |
| 1 Year | 9.75 | 15.60 | 3.10 | 5.78 | 133,184 | -6.35 | -65.13% |
| 3 Years | 120.00 | 125.00 | 3.10 | 40.20 | 291,100 | -116.60 | -97.17% |
| 5 Years | 262.50 | 397.50 | 3.10 | 151.87 | 349,200 | -259.10 | -98.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
