Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.65 3.50 3.80 3.65 3.65 3.65 8,219 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.0 -1.7 0.6 6.4 7

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 20203.650.000.0%3.653.6525,233
03 Apr 20203.650.000.0%3.653.65132,112
02 Apr 20203.650.000.0%3.653.650.00
01 Apr 20203.650.000.0%3.653.65140,000
31 Mar 20203.650.000.0%3.653.6514,475
30 Mar 20203.650.000.0%3.653.650.00
27 Mar 20203.650.000.0%3.653.65400,000
26 Mar 20203.650.000.0%3.653.650.00
25 Mar 20203.650.000.0%3.653.6544,171
24 Mar 20203.650.102.82%3.553.650.00
23 Mar 20203.55-0.45-11.25%3.553.750.00
20 Mar 20204.00-0.05-1.23%4.004.15538,289
19 Mar 20204.050.000.0%4.054.050.00
18 Mar 20204.050.000.0%4.054.050.00
17 Mar 20204.050.000.0%4.054.401,000
16 Mar 20204.050.000.0%4.054.054,000
13 Mar 20204.05-0.10-2.41%4.054.15242,000
12 Mar 20204.15-0.20-4.6%4.154.3531,116
11 Mar 20204.350.000.0%4.354.3522,471
10 Mar 20204.350.000.0%4.354.3510,000
09 Mar 20204.35-0.30-6.45%4.354.500.00
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.653.653.6577,9550.000.0%
1 Month4.354.403.653.85123,451-0.70-16.09%
3 Months4.906.1253.655.32238,791-1.25-25.51%
6 Months7.207.8753.655.51170,880-3.55-49.31%
1 Year7.207.8753.656.14141,409-3.55-49.31%
3 Years6.5011.003.505.97232,672-2.85-43.85%
5 Years12.5018.503.507.07177,928-8.85-70.8%
ADVFN Advertorial
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:19:50