We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BMV2DB09 | ORD GBP0.25 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.75 | 9.50 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.75 | 9.40 | 9.75 | 0.00 | 08:00:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 4.52M | 372k | 0.0211 | 4.62 | 1.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 642 |
10 May 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 0.00 |
09 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 5 |
08 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
07 May 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 0.00 |
03 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
02 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 5,012 |
01 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
30 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,001 |
29 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
26 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.525 | 9.75 | 11,256 |
25 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 19,800 |
24 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 18 |
23 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 0.00 |
22 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
19 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 258 |
17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 255 |
16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 12 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 9.75 | 9.40 | 9.75 | 324 | 0.00 | 0.00% |
1 Month | 9.75 | 9.75 | 9.40 | 9.75 | 4,250 | 0.00 | 0.00% |
3 Months | 16.75 | 16.75 | 9.40 | 12.22 | 67,166 | -7.00 | -41.79% |
6 Months | 13.25 | 22.20 | 9.40 | 15.96 | 69,204 | -3.50 | -26.42% |
1 Year | 38.75 | 40.00 | 9.40 | 26.69 | 187,570 | -29.00 | -74.84% |
3 Years | 287.50 | 327.50 | 9.40 | 98.86 | 436,918 | -277.75 | -96.61% |
5 Years | 356.25 | 397.50 | 9.40 | 203.31 | 622,866 | -346.50 | -97.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions