PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BKX5CP01 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 7.15p | 7.00p | 7.30p | 7.15p | 7.15p | 7.15p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 6.3 | -3.7 | 0.0 | - | 14 |
Rosslyn Data Technologies (RDT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 3,000 |
| 17 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.5 | 72,532 |
| 16 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.5 | 0 |
| 15 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.5 | 111,696 |
| 12 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.5 | 403,358 |
| 11 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.5 | 195,000 |
| 10 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.5 | 0 |
| 09 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.875 | 25,000 |
| 08 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.125 | 7.25 | 0 |
| 05 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.375 | 0 |
| 04 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.125 | 7.25 | 32,708 |
| 03 Jul 2019 | 7.15 | 0.00 | 0.00% | 7 | 7.5 | 222,465 |
| 02 Jul 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.25 | 0 |
| 01 Jul 2019 | 7.15 | 0.00 | 0.00% | 7 | 7.15 | 25,000 |
| 28 Jun 2019 | 7.15 | 0.00 | 0.00% | 7.15 | 7.25 | 0 |
| 27 Jun 2019 | 7.15 | 0.00 | 0.00% | 7 | 7.15 | 0 |
| 26 Jun 2019 | 7.15 | -0.10 | -1.38% | 7 | 7.25 | 26,169 |
| 25 Jun 2019 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 0 |
| 24 Jun 2019 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 21 Jun 2019 | 7.25 | 0.00 | 0.00% | 7.125 | 7.25 | 71,105 |
| 20 Jun 2019 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 24,016 |
| 19 Jun 2019 | 7.25 | 0.00 | 0.00% | 7.125 | 7.25 | 0 |
Rosslyn Data Technologies Plc (RDT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.5 | 7.15 | 7.1500 | 148k | 0 | - |
| 1 Month | 7.25 | 7.875 | 7 | 7.1560 | 108k | -0.1 | -1.38% |
| 3 Months | 7.15 | 7.875 | 6.75 | 7.2039 | 98k | 0 | - |
| 6 Months | 7.05 | 7.875 | 6.6 | 7.2571 | 149k | 0.1 | 1.42% |
| 1 Year | 5.7 | 8.875 | 5.7 | 7.2743 | 180k | 1.45 | 25.44% |
| 3 Years | 9.5 | 11 | 3.5 | 6.2882 | 212k | -2.35 | -24.74% |
| 5 Years | 28 | 28 | 3.5 | 8.2746 | 166k | -20.85 | -74.46% |
