We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosebank Industries Plc | LSE:ROSE | London | Ordinary Share | JE00BSBJ5M88 | ORD NPV (REG S) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.40% | 625.00 | 625.00 | 630.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 627.50 | 627.50 | 627.50 | 12,178 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 0 | -8.6M | - | N/A | 125.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 7,493 |
| 18 Mar 2025 | 627.50 | 0.00 | 0.00% | 627.50 | 630.00 | 9,493 |
| 17 Mar 2025 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 1,347 |
| 14 Mar 2025 | 627.50 | 5.00 | 0.80% | 622.50 | 630.00 | 31,332 |
| 13 Mar 2025 | 622.50 | -2.50 | -0.40% | 622.50 | 622.50 | 18,944 |
| 12 Mar 2025 | 625.00 | -5.00 | -0.79% | 622.50 | 710.00 | 45,524 |
| 11 Mar 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 10 Mar 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 07 Mar 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 06 Mar 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 05 Mar 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 04 Mar 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 03 Mar 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 28 Feb 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 27 Feb 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 26 Feb 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 25 Feb 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 24 Feb 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 21 Feb 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 20 Feb 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 622.50 | 630.00 | 622.50 | 626.12 | 13,722 | 2.50 | 0.40% |
| 1 Month | 630.00 | 710.00 | 622.50 | 625.67 | 5,707 | -5.00 | -0.79% |
| 3 Months | 850.00 | 907.50 | 620.00 | 748.66 | 5,063 | -225.00 | -26.47% |
| 6 Months | 605.00 | 907.50 | 600.00 | 735.27 | 6,893 | 20.00 | 3.31% |
| 1 Year | 315.00 | 907.50 | 345.00 | 680.19 | 20,325 | 310.00 | 98.41% |
| 3 Years | 315.00 | 907.50 | 345.00 | 680.19 | 20,325 | 310.00 | 98.41% |
| 5 Years | 315.00 | 907.50 | 345.00 | 680.19 | 20,325 | 310.00 | 98.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
