We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosebank Industries Plc | LSE:ROSE | London | Ordinary Share | JE00BSBJ5M88 | ORD NPV (REG S) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.50 | -5.24% | 677.50 | 665.00 | 690.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 730.00 | 660.00 | 730.00 | 88,439 | 14:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 41.06M | 19.27M | 0.9641 | 7.03 | 142.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 715.00 | 40.00 | 5.93% | 675.00 | 765.00 | 142,442 |
| 12 Jul 2024 | 675.00 | 195.00 | 40.63% | 477.50 | 745.00 | 214,224 |
| 11 Jul 2024 | 480.00 | 479.53 | 100,952.63% | 315.00 | 487.50 | 190,292 |
| 10 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 09 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 08 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 05 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 04 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 03 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 02 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 01 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 28 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 27 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 26 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 25 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 24 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 21 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 20 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 19 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 18 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 17 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 765.00 | 315.00 | 617.57 | 182,319 | 362.50 | 115.08% |
| 1 Month | 315.00 | 765.00 | 315.00 | 617.57 | 182,319 | 362.50 | 115.08% |
| 3 Months | 315.00 | 765.00 | 315.00 | 617.57 | 182,319 | 362.50 | 115.08% |
| 6 Months | 315.00 | 765.00 | 315.00 | 617.57 | 182,319 | 362.50 | 115.08% |
| 1 Year | 315.00 | 765.00 | 315.00 | 617.57 | 182,319 | 362.50 | 115.08% |
| 3 Years | 315.00 | 765.00 | 315.00 | 617.57 | 182,319 | 362.50 | 115.08% |
| 5 Years | 1.75 | 765.00 | 0.45 | 3.04 | 612,104 | 675.75 | 38,614.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
