Rockrose Energy Share Price (RRE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rockrose Energy	LSE:RRE	London	Ordinary Share	GB00BYNFCH09	ORD 20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+2.00p	+0.55%	364.00p	29,922	16:35:11

Bid Price		Offer Price	High Price	Low Price	Open Price
360.00p		368.00p	368.00p	352.00p	356.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	5.51	54.84	-37.76		55.9

Related Shares
Shell A (RDSA), BP (BP.), Spitfire Oil (SRO), Path Investmen. (PATH)

Rockrose Energy (RRE) Latest News

Rockrose Energy News

Date	Time	Source	Headline
09/8/2018	11:47	ALNC	RockRose Energy Buys 20% Stake In Three UK North Sea Blocks
09/8/2018	07:33	ALNCF	Alliance News Flash Headline
09/8/2018	07:00	UKREG	RockRose Energy plc Acquisition of 20.43% Interest in Arran Field
26/7/2018	07:02	UKREG	RockRose Energy plc Awards under the Rockrose Share Incentive plan
18/7/2018	15:46	UKREG	RockRose Energy plc Holding(s) in Company
27/6/2018	12:21	ALNC	RockRose Energy Expects Dyas Acquisition To Complete By September
27/6/2018	12:01	UKREG	RockRose Energy plc Result of AGM
27/6/2018	07:00	UKREG	RockRose Energy plc Company Update - AGM statement
22/6/2018	13:06	ALNC	DIRECTOR DEALINGS: Rockrose Energy Non-Executive's Wife Buys Shares
22/6/2018	12:25	UKREG	RockRose Energy plc PDMR dealings

More Rockrose Energy News

Rockrose Energy Takeover Rumours

Rockrose Energy (RRE) Share Charts

1 Year Rockrose Energy Chart

1 Month Rockrose Energy Chart

Intraday Rockrose Energy Chart

Rockrose Energy (RRE) Discussions and Chat

Rockrose Energy Forums and Chat

Date	Time	Title	Posts
12/8/2018	19:19	RockRose Energy PLC	49
21/8/2006	09:54	Russia Real Estate Development Ltd	1

Add a New Thread

Rockrose Energy (RRE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:15:00	350.00	14,369	50,291.50	O
16:15:00	350.00	14,369	50,291.50	O
14:53:04	362.60	4,000	14,504.00	O
14:48:42	367.16	400	1,468.64	O
13:56:19	364.00	3,000	10,920.00	O

View all Rockrose Energy trades in real-time

Rockrose Energy (RRE) Top Chat Posts

Date	Subject
16/8/2018 09:20	Rockrose Energy Daily Update: Rockrose Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RRE. The last closing price for Rockrose Energy was 362p. Rockrose Energy has a 4 week average price of 342p and a 12 week average price of 342p. The 1 year high share price is 450p while the 1 year low share price is currently 115p. There are currently 15,356,080 shares in issue and the average daily traded volume is 76,169 shares. The market capitalisation of Rockrose Energy is £55,896,131.20. Read Full Thread Reply
15/2/2018 14:46	croasdalelfc: From the Admission document: Opex 2018 $53.3m Capex 2018$6.5m G&A $3 a barrel = $5.7m from RNS Decommissioning provision $6.5m Income $105m @ $60 Brent minus $5 discount (assuming 5250 boepd) PBT = $33m = 24m pounds After tax approx. 15m pounds or 100p a share. (I dont know tax rate but assumed 33%) With a PE of 10 should give a share price of 1000pAm I missing something?? Read Full Thread Follow Reply
15/2/2018 11:49	croasdalelfc: Decommissioning costs are estimated at £12.5m for the next 18 months.So with income after opex and g&a of 30 Dollars a barrel gives approx £40m pounds - take out tax ( though they have tax assets to use) and Decommissioning of £6m and it still gives profit of close to the current Mcap.If profit is 50p a share then with a normal PE of 10 gives a share price of 500p Read Full Thread Follow Reply

Rockrose Energy share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20180816 17:40:59