PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockrose Energy Plc | LSE:RRE | London | Ordinary Share | GB00BYNFCH09 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,848.00 | 1,848.00 | 1,850.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 189.3 | 77.6 | 493.1 | 3.5 | 247 |
Rockrose Energy (RRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 23 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 22 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 21 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 20 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 17 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 16 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 15 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 14 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 13 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 10 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 09 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 08 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 07 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 06 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 02 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 01 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 31 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 30 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 27 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 26 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
| 25 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
Rockrose Energy Plc (RRE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 1,800.00 | 2,290.00 | 445.00 | 1,477.09 | 122,415 | 48.00 | 2.67% |
| 5 Years | 150.00 | 2,290.00 | 110.00 | 1,212.67 | 83,750 | 1,698.00 | 1,132.0% |
