Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rockrose Energy Plc | LSE:RRE | London | Ordinary Share | GB00BYNFCH09 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1,848.00 | 1,848.00 | 1,850.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 189.3 | 77.6 | 493.1 | 3.5 | 247 |
Rockrose Energy (RRE) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
23 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
22 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
21 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
20 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
17 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
16 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
15 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
14 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
13 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
10 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
09 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
08 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
07 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
06 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
02 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
01 Jun 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
31 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
30 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
27 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
26 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
25 May 2022 | 1,848.00 | 0.00 | 0.0% | 1,848.00 | 1,848.00 | 0.00 |
Rockrose Energy Plc (RRE) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 1,800.00 | 2,290.00 | 445.00 | 1,477.09 | 122,415 | 48.00 | 2.67% |
5 Years | 150.00 | 2,290.00 | 110.00 | 1,212.67 | 83,750 | 1,698.00 | 1,132.0% |