Share Name Share Symbol Market Type Share ISIN Share Description
Rockrose Energy LSE:RRE London Ordinary Share GB00BYNFCH09 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.15% 352.00p 346.00p 358.00p 346.00p 346.00p 346.00p 302 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5.5 54.8 -37.8 - 54.04

Rockrose Energy (RRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20183480.000.00%3483485,333
19 Jun 20183480.000.00%3483521,159
18 Jun 2018348-21.00-5.69%34835629,503
15 Jun 2018369+9.00+2.50%3693696,500
14 Jun 2018360-11.00-2.96%3603608,677
13 Jun 2018371+6.00+1.64%37137110,217
12 Jun 2018365+10.00+2.82%36236822,900
11 Jun 20183550.000.00%35535513,637
08 Jun 2018355-1.00-0.28%35536018,739
07 Jun 2018356+1.00+0.28%3563622,970
06 Jun 2018355-3.00-0.84%3553550
05 Jun 2018358-4.00-1.10%35836017,379
04 Jun 2018362-14.00-3.72%36237026,308
01 Jun 20183760.000.00%37638050,386
31 May 2018376-2.00-0.53%376376608
30 May 2018378-7.00-1.82%37838015,243
29 May 2018385-9.00-2.28%38539416,399
25 May 2018394-17.00-4.14%39040052,902
24 May 2018411+40.00+10.78%380450103,328
23 May 2018371+6.00+1.64%3713711,224
22 May 20183650.000.00%36036510,700
21 May 2018365-5.00-1.35%36536512,686
Download more Rockrose Energy Historical Data

Rockrose Energy (RRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360369346352.70231k30k10k-8-2.22%
1 Month380450346380.5531608103k22k-28-7.37%
3 Months342450342376.1220333103k15k102.92%
6 Months300450300358.1701333657k26k5217.33%
1 Year150450110253.6445501M29k202134.67%
3 Years5245044210.7736241M30k300576.92%
5 Years5245044210.7736241M30k300576.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 16:15:04