Share Name Share Symbol Market Type Share ISIN Share Description
Rockrose Energy LSE:RRE London Ordinary Share GB00BYNFCH09 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +6.90% 449.00p 446.00p 452.00p 454.00p 436.00p 438.00p 45,669 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5.5 54.8 -37.8 - 68.95

Rockrose Energy (RRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018420-3.00-0.71%42042822,009
20 Sep 2018423+17.00+4.19%40842893,670
19 Sep 2018406-6.00-1.46%40641021,915
18 Sep 2018412+2.00+0.49%41041217,038
17 Sep 2018410+16.00+4.06%400410102,928
14 Sep 2018394-1.00-0.25%39439815,794
13 Sep 2018395+1.00+0.25%39540041,689
12 Sep 2018394-5.00-1.25%3943947,312
11 Sep 2018399+4.00+1.01%38840092,243
10 Sep 20183950.000.00%3953954,993
07 Sep 2018395+1.00+0.25%39539511,708
06 Sep 2018394-4.00-1.01%39439858,827
05 Sep 20183980.000.00%39839891,958
04 Sep 2018398+2.00+0.51%39639859,760
03 Sep 2018396+4.00+1.02%39440449,770
31 Aug 20183920.000.00%38639240,061
30 Aug 2018392-1.00-0.25%3923945,441
29 Aug 2018393-7.00-1.75%39039637,428
28 Aug 2018400-18.00-4.31%39841246,404
24 Aug 2018418+4.00+0.97%40242223,621
Download more Rockrose Energy Historical Data

Rockrose Energy (RRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400454400415.374317k103k52k4912.25%
1 Month412454386402.38205k103k43k378.98%
3 Months355454342386.9530250332k35k9426.48%
6 Months352454342381.6261250332k26k9727.56%
1 Year121454115367.1992250657k29k328271.07%
3 Years5245444273.4273241M32k397763.46%
5 Years5245444273.4273241M32k397763.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 16:59:43