PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockrose Energy | LSE:RRE | London | Ordinary Share | GB00BYNFCH09 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 647.50p | 635.00p | 660.00p | 645.00p | 645.00p | 645.00p | 6,297 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 5.5 | 54.8 | -37.8 | - | 99.43 |
Rockrose Energy (RRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 647.5 | 0.00 | 0.00% | 645 | 647.5 | 6,297 |
| 13 Dec 2018 | 647.5 | -27.50 | -4.07% | 625 | 660 | 60,427 |
| 12 Dec 2018 | 675 | +32.50 | +5.06% | 655 | 690 | 60,685 |
| 11 Dec 2018 | 642.5 | +5.00 | +0.78% | 630 | 645 | 41,876 |
| 10 Dec 2018 | 637.5 | -12.50 | -1.92% | 630 | 675 | 57,201 |
| 07 Dec 2018 | 650 | +40.00 | +6.56% | 600 | 650 | 75,013 |
| 06 Dec 2018 | 610 | -50.00 | -7.58% | 610 | 645 | 152,655 |
| 05 Dec 2018 | 660 | -5.00 | -0.75% | 650 | 675 | 45,791 |
| 04 Dec 2018 | 665 | -10.00 | -1.48% | 665 | 680 | 51,341 |
| 03 Dec 2018 | 675 | +25.00 | +3.85% | 660 | 690 | 64,652 |
| 30 Nov 2018 | 650 | 0.00 | 0.00% | 650 | 655 | 26,916 |
| 29 Nov 2018 | 650 | -5.00 | -0.76% | 650 | 660 | 35,690 |
| 28 Nov 2018 | 655 | -35.00 | -5.07% | 655 | 695 | 91,007 |
| 27 Nov 2018 | 690 | -15.00 | -2.13% | 690 | 690 | 32,219 |
| 26 Nov 2018 | 705 | +30.00 | +4.44% | 675 | 710 | 108,700 |
| 23 Nov 2018 | 675 | +7.50 | +1.12% | 640 | 710 | 173,404 |
| 22 Nov 2018 | 667.5 | +62.50 | +10.33% | 615 | 690 | 151,254 |
| 21 Nov 2018 | 605 | +30.00 | +5.22% | 575 | 605 | 124,633 |
| 20 Nov 2018 | 575 | 0.00 | 0.00% | 570 | 585 | 61,908 |
| 19 Nov 2018 | 575 | -10.00 | -1.71% | 575 | 585 | 46,408 |
| 16 Nov 2018 | 585 | 0.00 | 0.00% | 580 | 600 | 56,432 |
| 15 Nov 2018 | 585 | +10.00 | +1.74% | 575 | 585 | 21,009 |
Rockrose Energy (RRE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 600 | 690 | 600 | 651.1415 | 42k | 75k | 59k | 47.5 | 7.92% |
| 1 Month | 580 | 710 | 570 | 646.2977 | 27k | 173k | 76k | 67.5 | 11.64% |
| 3 Months | 420 | 710 | 420 | 582.1817 | 7k | 234k | 69k | 227.5 | 54.17% |
| 6 Months | 369 | 710 | 342 | 511.0901 | 250 | 332k | 50k | 278.5 | 75.47% |
| 1 Year | 300 | 710 | 300 | 479.1975 | 250 | 657k | 43k | 347.5 | 115.83% |
| 3 Years | 52 | 710 | 44 | 396.4507 | 24 | 1M | 41k | 595.5 | 1,145.19% |
| 5 Years | 52 | 710 | 44 | 396.4507 | 24 | 1M | 41k | 595.5 | 1,145.19% |
