[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rockrose Energy Plc LSE:RRE London Ordinary Share GB00BYNFCH09 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,848.00 1,848.00 1,850.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189.3 77.6 493.1 3.9 247

Rockrose Energy (RRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20211,848.000.000.0%1,848.001,848.000.00
25 Oct 20211,848.000.000.0%1,848.001,848.000.00
22 Oct 20211,848.000.000.0%1,848.001,848.000.00
21 Oct 20211,848.000.000.0%1,848.001,848.000.00
20 Oct 20211,848.000.000.0%1,848.001,848.000.00
19 Oct 20211,848.000.000.0%1,848.001,848.000.00
18 Oct 20211,848.000.000.0%1,848.001,848.000.00
15 Oct 20211,848.000.000.0%1,848.001,848.000.00
14 Oct 20211,848.000.000.0%1,848.001,848.000.00
13 Oct 20211,848.000.000.0%1,848.001,848.000.00
12 Oct 20211,848.000.000.0%1,848.001,848.000.00
11 Oct 20211,848.000.000.0%1,848.001,848.000.00
08 Oct 20211,848.000.000.0%1,848.001,848.000.00
07 Oct 20211,848.000.000.0%1,848.001,848.000.00
06 Oct 20211,848.000.000.0%1,848.001,848.000.00
05 Oct 20211,848.000.000.0%1,848.001,848.000.00
04 Oct 20211,848.000.000.0%1,848.001,848.000.00
01 Oct 20211,848.000.000.0%1,848.001,848.000.00
30 Sep 20211,848.000.000.0%1,848.001,848.000.00
29 Sep 20211,848.000.000.0%1,848.001,848.000.00
28 Sep 20211,848.000.000.0%1,848.001,848.000.00
27 Sep 20211,848.000.000.0%1,848.001,848.000.00
Download more Rockrose Energy Plc Historical Data

Rockrose Energy Plc (RRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years565.002,290.00445.001,363.86109,4681,283.00227.08%
5 Years150.002,290.00110.001,211.0484,0621,698.001,132.0%
ADVFN Advertorial
Your Recent History
LSE
RRE
Rockrose E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 00:35:03