Share Name Share Symbol Market Type Share ISIN Share Description
Rockrose Energy LSE:RRE London Ordinary Share GB00BYNFCH09 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 124.00p 130.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 19.47

Rockrose Energy (RRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181270.000.00%1271270
19 Jan 20181270.000.00%1271270
18 Jan 20181270.000.00%1271270
17 Jan 20181270.000.00%1271270
16 Jan 20181270.000.00%1271270
15 Jan 20181270.000.00%1271270
12 Jan 20181270.000.00%1271270
11 Jan 20181270.000.00%1271270
10 Jan 20181270.000.00%1271270
09 Jan 20181270.000.00%1271270
08 Jan 20181270.000.00%1271270
05 Jan 20181270.000.00%1271270
04 Jan 20181270.000.00%1271270
03 Jan 20181270.000.00%1271270
02 Jan 20181270.000.00%1271270
29 Dec 20171270.000.00%1271270
28 Dec 20171270.000.00%1271270
27 Dec 20171270.000.00%1271270
Download more Rockrose Energy Historical Data

Rockrose Energy (RRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1271271270.00000000-
1 Month1271271270.00000000-
3 Months1271271270.00000000-
6 Months120129.125110125.343101M11k75.83%
1 Year44.62515044.625125.883401M9k82.375184.59%
3 Years521504496.374001M7k75144.23%
5 Years521504496.374001M7k75144.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:04:37