PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockrose Energy | LSE:RRE | London | Ordinary Share | GB00BYNFCH09 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +1.15% | 352.00p | 346.00p | 358.00p | 346.00p | 346.00p | 346.00p | 302 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 5.5 | 54.8 | -37.8 | - | 54.04 |
Rockrose Energy (RRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jun 2018 | 348 | 0.00 | 0.00% | 348 | 348 | 5,333 |
| 19 Jun 2018 | 348 | 0.00 | 0.00% | 348 | 352 | 1,159 |
| 18 Jun 2018 | 348 | -21.00 | -5.69% | 348 | 356 | 29,503 |
| 15 Jun 2018 | 369 | +9.00 | +2.50% | 369 | 369 | 6,500 |
| 14 Jun 2018 | 360 | -11.00 | -2.96% | 360 | 360 | 8,677 |
| 13 Jun 2018 | 371 | +6.00 | +1.64% | 371 | 371 | 10,217 |
| 12 Jun 2018 | 365 | +10.00 | +2.82% | 362 | 368 | 22,900 |
| 11 Jun 2018 | 355 | 0.00 | 0.00% | 355 | 355 | 13,637 |
| 08 Jun 2018 | 355 | -1.00 | -0.28% | 355 | 360 | 18,739 |
| 07 Jun 2018 | 356 | +1.00 | +0.28% | 356 | 362 | 2,970 |
| 06 Jun 2018 | 355 | -3.00 | -0.84% | 355 | 355 | 0 |
| 05 Jun 2018 | 358 | -4.00 | -1.10% | 358 | 360 | 17,379 |
| 04 Jun 2018 | 362 | -14.00 | -3.72% | 362 | 370 | 26,308 |
| 01 Jun 2018 | 376 | 0.00 | 0.00% | 376 | 380 | 50,386 |
| 31 May 2018 | 376 | -2.00 | -0.53% | 376 | 376 | 608 |
| 30 May 2018 | 378 | -7.00 | -1.82% | 378 | 380 | 15,243 |
| 29 May 2018 | 385 | -9.00 | -2.28% | 385 | 394 | 16,399 |
| 25 May 2018 | 394 | -17.00 | -4.14% | 390 | 400 | 52,902 |
| 24 May 2018 | 411 | +40.00 | +10.78% | 380 | 450 | 103,328 |
| 23 May 2018 | 371 | +6.00 | +1.64% | 371 | 371 | 1,224 |
| 22 May 2018 | 365 | 0.00 | 0.00% | 360 | 365 | 10,700 |
| 21 May 2018 | 365 | -5.00 | -1.35% | 365 | 365 | 12,686 |
Rockrose Energy (RRE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 360 | 369 | 346 | 352.7023 | 1k | 30k | 10k | -8 | -2.22% |
| 1 Month | 380 | 450 | 346 | 380.5531 | 608 | 103k | 22k | -28 | -7.37% |
| 3 Months | 342 | 450 | 342 | 376.1220 | 333 | 103k | 15k | 10 | 2.92% |
| 6 Months | 300 | 450 | 300 | 358.1701 | 333 | 657k | 26k | 52 | 17.33% |
| 1 Year | 150 | 450 | 110 | 253.6445 | 50 | 1M | 29k | 202 | 134.67% |
| 3 Years | 52 | 450 | 44 | 210.7736 | 24 | 1M | 30k | 300 | 576.92% |
| 5 Years | 52 | 450 | 44 | 210.7736 | 24 | 1M | 30k | 300 | 576.92% |
