| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockrose Energy | LSE:RRE | London | Ordinary Share | GB00BYNFCH09 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 120.50p | 117.00p | 123.75p | - | - | - | 500 | 11:59:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | - | - | - | - | 18.48 |
Rockrose Energy (RRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 120.5 | 0.00 | 0.00% | 120.5 | 120.5 | 0 |
| 15 Sep 2017 | 120.5 | -1.50 | -1.23% | 120 | 120.5 | 1,500 |
| 14 Sep 2017 | 121.99999 | -3.00 | -2.40% | 121 | 121.99999 | 10,700 |
| 13 Sep 2017 | 125 | -0.75 | -0.60% | 121.99999 | 125 | 1,700 |
| 12 Sep 2017 | 125.74999 | 0.00 | 0.00% | 125.74999 | 125.74999 | 0 |
| 11 Sep 2017 | 125.74999 | 0.00 | 0.00% | 125.74999 | 125.74999 | 0 |
| 08 Sep 2017 | 125.74999 | 0.00 | 0.00% | 125.74999 | 125.74999 | 0 |
| 07 Sep 2017 | 125.74999 | 0.00 | 0.00% | 125.74999 | 125.74999 | 0 |
| 06 Sep 2017 | 125.74999 | 0.00 | 0.00% | 125.74999 | 125.74999 | 0 |
| 05 Sep 2017 | 125.74999 | 0.00 | 0.00% | 125.74999 | 125.74999 | 0 |
| 04 Sep 2017 | 125.74999 | 0.00 | 0.00% | 125.74999 | 125.74999 | 66,666 |
| 01 Sep 2017 | 125.74999 | -1.25 | -0.98% | 124 | 125.74999 | 26,000 |
| 31 Aug 2017 | 127 | 0.00 | 0.00% | 127 | 127 | 100 |
| 30 Aug 2017 | 127 | 0.00 | 0.00% | 127 | 127 | 0 |
| 29 Aug 2017 | 127 | 0.00 | 0.00% | 127 | 127 | 850 |
| 25 Aug 2017 | 127 | 0.00 | 0.00% | 127 | 127 | 0 |
| 24 Aug 2017 | 127 | +1.00 | +0.79% | 127 | 127 | 0 |
| 23 Aug 2017 | 126 | -1.00 | -0.79% | 126 | 126 | 1,000,067 |
| 22 Aug 2017 | 127 | 0.00 | 0.00% | 124 | 127 | 2,000 |
| 21 Aug 2017 | 127 | 0.00 | 0.00% | 127 | 127 | 0 |
Rockrose Energy (RRE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 125.75 | 125.75 | 120 | 122.2050 | 0 | 11k | 3k | -5.25 | -4.17% |
| 1 Month | 124.25 | 127 | 120 | 125.9342 | 0 | 1M | 58k | -3.75 | -3.02% |
| 3 Months | 44.625 | 150 | 44.625 | 126.2242 | 0 | 1M | 23k | 75.875 | 170.03% |
| 6 Months | 44.625 | 150 | 44.625 | 126.2242 | 0 | 1M | 21k | 75.875 | 170.03% |
| 1 Year | 44.625 | 150 | 44.625 | 126.2242 | 0 | 1M | 21k | 75.875 | 170.03% |
| 3 Years | 52 | 150 | 44 | 95.4055 | 0 | 1M | 9k | 68.5 | 131.73% |
| 5 Years | 52 | 150 | 44 | 95.4055 | 0 | 1M | 9k | 68.5 | 131.73% |
