PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockrose Energy | LSE:RRE | London | Ordinary Share | GB00BYNFCH09 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +29.00p | +6.90% | 449.00p | 446.00p | 452.00p | 454.00p | 436.00p | 438.00p | 45,669 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 5.5 | 54.8 | -37.8 | - | 68.95 |
Rockrose Energy (RRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 420 | -3.00 | -0.71% | 420 | 428 | 22,009 |
| 20 Sep 2018 | 423 | +17.00 | +4.19% | 408 | 428 | 93,670 |
| 19 Sep 2018 | 406 | -6.00 | -1.46% | 406 | 410 | 21,915 |
| 18 Sep 2018 | 412 | +2.00 | +0.49% | 410 | 412 | 17,038 |
| 17 Sep 2018 | 410 | +16.00 | +4.06% | 400 | 410 | 102,928 |
| 14 Sep 2018 | 394 | -1.00 | -0.25% | 394 | 398 | 15,794 |
| 13 Sep 2018 | 395 | +1.00 | +0.25% | 395 | 400 | 41,689 |
| 12 Sep 2018 | 394 | -5.00 | -1.25% | 394 | 394 | 7,312 |
| 11 Sep 2018 | 399 | +4.00 | +1.01% | 388 | 400 | 92,243 |
| 10 Sep 2018 | 395 | 0.00 | 0.00% | 395 | 395 | 4,993 |
| 07 Sep 2018 | 395 | +1.00 | +0.25% | 395 | 395 | 11,708 |
| 06 Sep 2018 | 394 | -4.00 | -1.01% | 394 | 398 | 58,827 |
| 05 Sep 2018 | 398 | 0.00 | 0.00% | 398 | 398 | 91,958 |
| 04 Sep 2018 | 398 | +2.00 | +0.51% | 396 | 398 | 59,760 |
| 03 Sep 2018 | 396 | +4.00 | +1.02% | 394 | 404 | 49,770 |
| 31 Aug 2018 | 392 | 0.00 | 0.00% | 386 | 392 | 40,061 |
| 30 Aug 2018 | 392 | -1.00 | -0.25% | 392 | 394 | 5,441 |
| 29 Aug 2018 | 393 | -7.00 | -1.75% | 390 | 396 | 37,428 |
| 28 Aug 2018 | 400 | -18.00 | -4.31% | 398 | 412 | 46,404 |
| 24 Aug 2018 | 418 | +4.00 | +0.97% | 402 | 422 | 23,621 |
Rockrose Energy (RRE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 400 | 454 | 400 | 415.3743 | 17k | 103k | 52k | 49 | 12.25% |
| 1 Month | 412 | 454 | 386 | 402.3820 | 5k | 103k | 43k | 37 | 8.98% |
| 3 Months | 355 | 454 | 342 | 386.9530 | 250 | 332k | 35k | 94 | 26.48% |
| 6 Months | 352 | 454 | 342 | 381.6261 | 250 | 332k | 26k | 97 | 27.56% |
| 1 Year | 121 | 454 | 115 | 367.1992 | 250 | 657k | 29k | 328 | 271.07% |
| 3 Years | 52 | 454 | 44 | 273.4273 | 24 | 1M | 32k | 397 | 763.46% |
| 5 Years | 52 | 454 | 44 | 273.4273 | 24 | 1M | 32k | 397 | 763.46% |
