| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockrose Energy | LSE:RRE | London | Ordinary Share | GB00BYNFCH09 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.375p | -1.07% | 127.00p | 124.00p | 130.00p | 125.75p | 125.00p | 125.50p | 5,470 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | - | - | - | - | 19.47 |
Rockrose Energy (RRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 127 | -1.38 | -1.07% | 125 | 127 | 5,470 |
| 17 Aug 2017 | 128.375 | 0.00 | 0.00% | 128.375 | 128.375 | 0 |
| 16 Aug 2017 | 128.375 | 0.00 | 0.00% | 128.375 | 128.375 | 0 |
| 15 Aug 2017 | 128.375 | 0.00 | 0.00% | 128.375 | 128.375 | 0 |
| 14 Aug 2017 | 128.375 | 0.00 | 0.00% | 128.375 | 128.375 | 0 |
| 11 Aug 2017 | 128.375 | 0.00 | 0.00% | 128.375 | 128.375 | 0 |
| 10 Aug 2017 | 128.375 | 0.00 | 0.00% | 128.375 | 128.375 | 0 |
| 09 Aug 2017 | 128.375 | 0.00 | 0.00% | 128.375 | 128.375 | 6,825 |
| 08 Aug 2017 | 128.375 | 0.00 | 0.00% | 128.375 | 128.375 | 0 |
| 07 Aug 2017 | 128.375 | -0.75 | -0.58% | 128.375 | 128.375 | 5,000 |
| 04 Aug 2017 | 129.125 | 0.00 | 0.00% | 129.125 | 129.125 | 5,051 |
| 03 Aug 2017 | 129.125 | +11.13 | +9.43% | 123 | 129.125 | 57,000 |
| 02 Aug 2017 | 118 | +2.00 | +1.72% | 117.49999 | 118 | 13,004 |
| 01 Aug 2017 | 116 | +4.88 | +4.39% | 113.99999 | 116 | 15,160 |
| 31 Jul 2017 | 111.125 | -1.00 | -0.89% | 111.125 | 111.125 | 3,000 |
| 28 Jul 2017 | 112.125 | +0.50 | +0.45% | 112.125 | 112.125 | 0 |
| 27 Jul 2017 | 111.625 | 0.00 | 0.00% | 111.625 | 111.625 | 432 |
| 26 Jul 2017 | 111.625 | -10.37 | -8.50% | 110 | 120 | 17,000 |
| 25 Jul 2017 | 121.99999 | -3.00 | -2.40% | 120 | 121.99999 | 2,210 |
| 24 Jul 2017 | 125 | -1.50 | -1.19% | 123 | 125 | 1,500 |
| 21 Jul 2017 | 126.5 | 0.00 | 0.00% | 126.5 | 126.5 | 1,000 |
| 20 Jul 2017 | 126.5 | 0.00 | 0.00% | 126.5 | 126.5 | 0 |
Rockrose Energy (RRE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 128.375 | 128.375 | 125 | 0.0000 | 0 | 5k | 0 | -1.375 | -1.07% |
| 1 Month | 126.5 | 129.125 | 110 | 123.3370 | 0 | 57k | 6k | 0.5 | 0.40% |
| 3 Months | 44.625 | 150 | 44.625 | 127.6517 | 0 | 57k | 5k | 82.375 | 184.59% |
| 6 Months | 44.625 | 150 | 44.625 | 127.6517 | 0 | 57k | 5k | 82.375 | 184.59% |
| 1 Year | 45 | 150 | 44 | 64.2194 | 0 | 700k | 15k | 82 | 182.22% |
| 3 Years | 52 | 150 | 44 | 62.6944 | 0 | 700k | 5k | 75 | 144.23% |
| 5 Years | 52 | 150 | 44 | 62.6944 | 0 | 700k | 5k | 75 | 144.23% |
