Share Name Share Symbol Market Type Share ISIN Share Description
Rockrose Energy LSE:RRE London Ordinary Share GB00BYNFCH09 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -1.07% 127.00p 124.00p 130.00p 125.75p 125.00p 125.50p 5,470 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 19.47

Rockrose Energy (RRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017127-1.38-1.07%1251275,470
17 Aug 2017128.3750.000.00%128.375128.3750
16 Aug 2017128.3750.000.00%128.375128.3750
15 Aug 2017128.3750.000.00%128.375128.3750
14 Aug 2017128.3750.000.00%128.375128.3750
11 Aug 2017128.3750.000.00%128.375128.3750
10 Aug 2017128.3750.000.00%128.375128.3750
09 Aug 2017128.3750.000.00%128.375128.3756,825
08 Aug 2017128.3750.000.00%128.375128.3750
07 Aug 2017128.375-0.75-0.58%128.375128.3755,000
04 Aug 2017129.1250.000.00%129.125129.1255,051
03 Aug 2017129.125+11.13+9.43%123129.12557,000
02 Aug 2017118+2.00+1.72%117.4999911813,004
01 Aug 2017116+4.88+4.39%113.9999911615,160
31 Jul 2017111.125-1.00-0.89%111.125111.1253,000
28 Jul 2017112.125+0.50+0.45%112.125112.1250
27 Jul 2017111.6250.000.00%111.625111.625432
26 Jul 2017111.625-10.37-8.50%11012017,000
25 Jul 2017121.99999-3.00-2.40%120121.999992,210
24 Jul 2017125-1.50-1.19%1231251,500
21 Jul 2017126.50.000.00%126.5126.51,000
20 Jul 2017126.50.000.00%126.5126.50
Download more Rockrose Energy Historical Data

Rockrose Energy (RRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.375128.3751250.000005k0-1.375-1.07%
1 Month126.5129.125110123.3370057k6k0.50.40%
3 Months44.62515044.625127.6517057k5k82.375184.59%
6 Months44.62515044.625127.6517057k5k82.375184.59%
1 Year451504464.21940700k15k82182.22%
3 Years521504462.69440700k5k75144.23%
5 Years521504462.69440700k5k75144.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 05:50:08