Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rockrose Energy LSE:RRE London Ordinary Share GB00BYNFCH09 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 647.50p 635.00p 660.00p 645.00p 645.00p 645.00p 6,297 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5.5 54.8 -37.8 - 99.43

Rockrose Energy (RRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018647.50.000.00%645647.56,297
13 Dec 2018647.5-27.50-4.07%62566060,427
12 Dec 2018675+32.50+5.06%65569060,685
11 Dec 2018642.5+5.00+0.78%63064541,876
10 Dec 2018637.5-12.50-1.92%63067557,201
07 Dec 2018650+40.00+6.56%60065075,013
06 Dec 2018610-50.00-7.58%610645152,655
05 Dec 2018660-5.00-0.75%65067545,791
04 Dec 2018665-10.00-1.48%66568051,341
03 Dec 2018675+25.00+3.85%66069064,652
30 Nov 20186500.000.00%65065526,916
29 Nov 2018650-5.00-0.76%65066035,690
28 Nov 2018655-35.00-5.07%65569591,007
27 Nov 2018690-15.00-2.13%69069032,219
26 Nov 2018705+30.00+4.44%675710108,700
23 Nov 2018675+7.50+1.12%640710173,404
22 Nov 2018667.5+62.50+10.33%615690151,254
21 Nov 2018605+30.00+5.22%575605124,633
20 Nov 20185750.000.00%57058561,908
19 Nov 2018575-10.00-1.71%57558546,408
16 Nov 20185850.000.00%58060056,432
15 Nov 2018585+10.00+1.74%57558521,009
Download more Rockrose Energy Historical Data

Rockrose Energy (RRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600690600651.141542k75k59k47.57.92%
1 Month580710570646.297727k173k76k67.511.64%
3 Months420710420582.18177k234k69k227.554.17%
6 Months369710342511.0901250332k50k278.575.47%
1 Year300710300479.1975250657k43k347.5115.83%
3 Years5271044396.4507241M41k595.51,145.19%
5 Years5271044396.4507241M41k595.51,145.19%
Your Recent History
LSE
RRE
Rockrose E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 08:41:30