Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Rize Pet Care UCITS ETF USD Acc ETF (PETZ)
Rize Pet Care UCITS ETF USD Acc ETF (PETZ) Historical

PETZ Rize Pet Care UCITS ETF USD Acc ETF

3.695

0.00 (0.00%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Rize Pet Care UCITS ETF USD Acc ETF	LSE:PETZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.695	3.6875	3.7025

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Rize Pet Care UCITS ETF ... (PETZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
19 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
18 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
17 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
14 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
13 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
12 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
11 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
10 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
07 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
06 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
05 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
04 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
03 Mar 2025	3.695	0.00	0.00%	3.695	3.695	0
28 Feb 2025	3.695	0.00	0.00%	3.695	3.695	0
27 Feb 2025	3.695	0.00	0.00%	3.695	3.695	0
26 Feb 2025	3.695	0.00	0.00%	3.695	3.695	0
25 Feb 2025	3.695	0.00	0.00%	3.695	3.695	0
24 Feb 2025	3.695	0.00	0.00%	3.695	3.695	0
21 Feb 2025	3.695	0.00	0.00%	3.695	3.695	0

Rize Pet Care UCITS ETF ...

Mkango Resources

Digital Turbine

Morrison (wm) Supermarkets

Aston Martin Lagonda Glo...

Archer Daniels Midland

Shelly Group Ad

Abrdn Diversified Income...

Zccm Investments

Ascent Resources

Fiskars Oyj Abp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions