Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Rize Pet Care UCITS ETF USD Acc ETF (PETZ)
Rize Pet Care UCITS ETF USD Acc ETF (PETZ) Historical

PETZ Rize Pet Care UCITS ETF USD Acc ETF

3.695

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rize Pet Care UCITS ETF USD Acc ETF	LSE:PETZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.695	3.6875	3.7025

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Rize Pet Care UCITS ETF ... (PETZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
24 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
21 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
20 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
19 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
18 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
17 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
14 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
13 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
12 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
11 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
10 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
07 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
06 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
05 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
04 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
03 Jun 2024	3.695	0.00	0.00%	3.695	3.695	0
31 May 2024	3.695	0.00	0.00%	3.695	3.695	0
30 May 2024	3.695	0.00	0.00%	3.695	3.695	0
29 May 2024	3.695	0.00	0.00%	3.695	3.695	0
28 May 2024	3.695	0.00	0.00%	3.695	3.695	0

Download more Rize Pet Care UCITS ETF USD Acc ETF Historical Data

Rize Pet Care UCITS ETF ...

NLBNPIT215L6 20240621 4.4

BetaPro Canadian Gold Mi...

Wt Agricultu Ld

NLBNPIT22A81 20240719 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions