Morrison (wm) Supermarkets Share Price (MRW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Morrison (wm) Supermarkets Plc	LSE:MRW	London	Ordinary Share	GB0006043169	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.25	1.21%	188.95	8,991,882	16:35:01

Bid Price		Offer Price	High Price	Low Price	Open Price
188.75		188.85	190.00	186.30	186.65

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	17,536.00	435.00	14.60	12.9	4,544

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:40:00	O	141,335	190.663	GBX

Related Shares
Tesco (TSCO), Ocado (OCDO), Total Produce (TOT), Mccoll's Retail (MCLS)

Morrison (wm) Supermarkets (MRW) Latest News (1)

Morrison (wm) Supermarkets News

Date	Time	Source	Headline
01/6/2020	09:03	UKREG	Morrison(Wm.)Supermarkets PLC Total Voting Rights
27/5/2020	17:52	UKREG	Morrison(Wm.)Supermarkets PLC Publication of a Prospectus
26/5/2020	06:22	ALNCF	Alliance News Flash Headline
13/5/2020	14:32	UKREG	Morrison(Wm.)Supermarkets PLC Annual Financial Report
13/5/2020	12:48	ALNC	IN THE KNOW: UBS Sees Resumption Of Morrisons Special Dividend In 2022
12/5/2020	08:53	ALNC	TOP NEWS: Morrisons Quarterly Sales Rise Amid Volatile Trading
12/5/2020	07:00	UKREG	Morrison(Wm.)Supermarkets PLC COVID-19 and Q1 sales update
01/5/2020	09:05	UKREG	Morrison(Wm.)Supermarkets PLC Block listing Interim Review
01/5/2020	09:02	UKREG	Morrison(Wm.)Supermarkets PLC Total Voting Rights
01/5/2020	07:02	UKREG	Morrison(Wm.)Supermarkets PLC Directorate Change

More Morrison (wm) Supermarkets News

Morrison (wm) Supermarkets Takeover Rumours

Morrison (wm) Supermarkets (MRW) Share Charts 1 Year Morrison (wm) Supermarkets Chart
1 Month Morrison (wm) Supermarkets Chart	Intraday Morrison (wm) Supermarkets Chart

Morrison (wm) Supermarkets (MRW) Discussions and Chat

Morrison (wm) Supermarkets Forums and Chat

Date	Time	Title	Posts
28/5/2020	10:54	Morrisons: David Potts to lead revival	2,207
08/5/2019	13:21	Morrisons Q1 Preview 09.05.19	-
12/3/2019	13:40	Morrisons FY Results 13.03.19 Preview	-
12/3/2019	13:39	Morrisons - Duelling Dalton	6,560
03/4/2018	02:37	IS ALDI ABOUT TO BID FOR MORRISONS? ALDI NOW BIGGER THAN TESCOS	3

Add a New Thread

Morrison (wm) Supermarkets (MRW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:51:37	190.66	141,335	269,473.55	O
17:03:23	188.86	617	1,165.29	O
17:02:52	187.42	16,052	30,085.14	O
16:40:50	188.98	1,405,000	2,655,140.90	O
16:36:28	188.37	5,769	10,867.07	O

View all Morrison (wm) Supermarkets trades in real-time

Morrison (wm) Supermarkets (MRW) Top Chat Posts

Date	Subject
01/6/2020 09:20	Morrison (wm) Supermarkets Daily Update: Morrison (wm) Supermarkets Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker MRW. The last closing price for Morrison (wm) Supermarkets was 186.70p. Morrison (wm) Supermarkets Plc has a 4 week average price of 178.50p and a 12 week average price of 157.55p. The 1 year high share price is 211.40p while the 1 year low share price is currently 157.55p. There are currently 2,405,047,577 shares in issue and the average daily traded volume is 10,699,550 shares. The market capitalisation of Morrison (wm) Supermarkets Plc is £4,544,337,396.74. Read Full Thread Reply
23/3/2020 10:48	investorschampion: MRW may seem an unlikely stock market winner. But at the time of writing, Morrison's share price was unchanged from five years ago. The FTSE 100 has fallen by about 30% over the same period. We’ve taken a look at their latest update. Can this dividend payer provide some respite? hxxps://www.investorschampion.com/channel/portfolio/a-dividend-payer-ahead-of-the-ftse-100 Read Full Thread Follow Reply
18/3/2020 15:45	scotches: http://uk.advfn.com/stock-market/london/morrison-wm-supermarkets-MRW/share-news/MorrisonWm-Supermarkets-PLC-Business-rates-policy/82021154 We note the UK Government's announcement yesterday "giving all retail, hospitality and leisure businesses in England a 100% business rates holiday for the next 12 months". We are currently awaiting further details regarding the implementation of this policy and are assessing its potential impact. Morrisons paid business rates in the UK of GBP308m for our 2019/20 financial year, of which c.GBP290m related to stores. Read Full Thread Follow Reply
23/1/2020 23:05	tim 3: The Aldi near us is in an upmarket area and the carpark is full of nice cars.Again not a fan but the idea that its just people on tight budgets that shop there is well outdated. As for all of the big 4 its going to be a challenge just to stand still let alone grow. Even Tesco who have done really well recently has not seen that much growth in their share price. Tough tough market and growing market share or margins will be incredibly difficult. Read Full Thread Follow Reply
26/10/2019 08:34	scotches: hTTps://www.telegraph.co.uk/business/2019/10/25/one-britains-richest-fund-managers-builds-10pc-stake-morrisons/ One of Britain's richest fund managers builds 10pc stake in Morrisons A low-key investment fund run by one of Britain’s richest men has doubled its stake in Morrisons, becoming the second largest shareholder in the supermarket titan. Silchester International Investors, set up by a handful of former Morgan Stanley bankers, upped its holding in the supermarket to 10.4pc, now worth £480m. It comes amid speculation that Bradford-based Morrisons could be a takeover target after a decline in its share price. Silchester was set up in 1994 by multi-millionaire Stephen Butt, now 68, and colleagues including 67-year-old Michael Cowan and Bertrand Le Pan de Ligy, 53. Read Full Thread Follow Reply
16/9/2019 14:48	kazoom: Interesting thoughts on the Equal Pay case! All guesswork on the share price impact I think, but : 2.3Bn shares in issue would imply a one-off £1bn ought to be c. 40p /share. Plus a further drop because the balance sheet would then look much more strained. Less the extent to which the risk of this is "already in the price". I would probably then agree with both of you 20p-60p! (It's a bit painful sitting on this fence!) Read Full Thread Follow Reply
13/9/2019 21:22	cautious7: Hi With Morrisons possibly having to pay up to one billion pounds, how would that affect the share price? https://www.independent.co.uk/news/business/news/morrisons-equal-pay-tribunal-law-firm-asda-supreme-court-a8777886.html DYOR Read Full Thread Follow Reply
12/9/2019 10:06	debsdowner: Johnwise I suspect they are paying a special dividend to boos the share price to prevent a takeover. Read Full Thread Follow Reply
11/8/2019 18:13	muffinhead: net assets for 2018/19 of GBP4,325m restated for IFRS16 181p hTtps://uk.advfn.com/stock-market/london/morrison-wm-supermarkets-MRW/share-news/MorrisonWm-Supermarkets-PLC-2018-19-Financial-Stat/80248456 32% eps growth forecast PEG 0.4 Dividend cover 2.4 hTtps://www.sharecast.com/equity/Morrison_Wm_Supermarkets Tesco, Morrisons and Sainsburys joined at the hip...sector sentiment Sainsburys is the company I worry about. Cheap funding and weak sterling is major generational opportunity to take it private. Beginning to think Coupe is the useful idiot to take the company down for the bankers Read Full Thread Follow Reply
25/4/2019 08:25	ric0chet: share price fall seems overdone. Perhaps Asda or Sbry should look at Morrison for a possible merger? Shares are cheap..... Read Full Thread Follow Reply
17/3/2019 12:56	barbar7619: To all holders of this share. This share price will not last and imo you need to sell. The company have a bad reputation of fresh produce running out in stores across the uk on a daily basis. They are poorly run and the management are from the 70s 80s style of managing. If you have any knowledge of shares and investing then there are many other quality shares about with growth potential far better than Morrison's. Anyone who doesn't want to listen then...... Good luck Read Full Thread Follow Reply

Morrison (wm) Supermarkets share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

MRW

Morrison (..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200601 19:11:06