We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renewi Plc | LSE:RWI | London | Ordinary Share | GB00BNR4T868 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 854.00 | 854.00 | 855.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 856.00 | 853.00 | 856.00 | 688,626 | 16:27:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 854.00 | 0.00 | 0.00% | 853.00 | 856.00 | 688,616 |
| 13 Mar 2025 | 854.00 | 1.00 | 0.12% | 852.00 | 854.00 | 144,991 |
| 12 Mar 2025 | 853.00 | 1.00 | 0.12% | 852.00 | 855.00 | 443,009 |
| 11 Mar 2025 | 852.00 | 0.00 | 0.00% | 852.00 | 853.00 | 158,757 |
| 10 Mar 2025 | 852.00 | -1.00 | -0.12% | 852.00 | 853.00 | 144,279 |
| 07 Mar 2025 | 853.00 | 1.00 | 0.12% | 852.00 | 853.00 | 332,159 |
| 06 Mar 2025 | 852.00 | 0.00 | 0.00% | 852.00 | 853.00 | 66,225 |
| 05 Mar 2025 | 852.00 | 0.00 | 0.00% | 852.00 | 853.00 | 776,340 |
| 04 Mar 2025 | 852.00 | -1.00 | -0.12% | 852.00 | 853.00 | 97,195 |
| 03 Mar 2025 | 853.00 | 1.00 | 0.12% | 851.00 | 853.00 | 1,346,761 |
| 28 Feb 2025 | 852.00 | 1.00 | 0.12% | 852.00 | 853.00 | 357,608 |
| 27 Feb 2025 | 851.00 | 0.00 | 0.00% | 851.00 | 853.00 | 2,405,074 |
| 26 Feb 2025 | 851.00 | 0.00 | 0.00% | 851.00 | 852.00 | 1,978,644 |
| 25 Feb 2025 | 851.00 | 0.00 | 0.00% | 851.00 | 852.00 | 1,843,589 |
| 24 Feb 2025 | 851.00 | 0.00 | 0.00% | 851.00 | 853.00 | 734,021 |
| 21 Feb 2025 | 851.00 | 0.00 | 0.00% | 851.00 | 852.00 | 567,410 |
| 20 Feb 2025 | 851.00 | -1.00 | -0.12% | 851.00 | 853.00 | 946,339 |
| 19 Feb 2025 | 852.00 | 1.00 | 0.12% | 851.00 | 852.00 | 674,712 |
| 18 Feb 2025 | 851.00 | 0.00 | 0.00% | 851.00 | 852.00 | 2,894,436 |
| 17 Feb 2025 | 851.00 | 0.00 | 0.00% | 851.00 | 852.00 | 1,123,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 852.00 | 856.00 | 852.00 | 852.87 | 244,639 | 2.00 | 0.23% |
| 1 Month | 852.00 | 856.00 | 851.00 | 851.37 | 939,104 | 2.00 | 0.23% |
| 3 Months | 800.00 | 857.00 | 768.00 | 831.84 | 742,338 | 54.00 | 6.75% |
| 6 Months | 640.00 | 857.00 | 553.00 | 805.96 | 458,624 | 214.00 | 33.44% |
| 1 Year | 569.00 | 857.00 | 537.00 | 762.14 | 316,373 | 285.00 | 50.09% |
| 3 Years | 585.00 | 857.00 | 446.50 | 684.36 | 237,268 | 269.00 | 45.98% |
| 5 Years | 265.00 | 857.00 | 176.60 | 431.04 | 612,794 | 589.00 | 222.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
