Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.22% 44.00p 43.85p 44.00p 46.05p 42.70p 46.05p 1,460,648 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,565.7 -50.0 -6.0 - 352.06

Renewi (RWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201844-1.00-2.22%42.746.051,460,648
14 Nov 201845+0.45+1.01%44.145.82,324,257
13 Nov 201844.55-1.50-3.26%44.5546.41,972,058
12 Nov 201846.05-2.20-4.56%45.249.1865,318
09 Nov 201848.25-1.75-3.50%48.25501,331,785
08 Nov 201850-5.10-9.26%45.3550.93,591,087
07 Nov 201855.1+0.20+0.36%54.155.1782,489
06 Nov 201854.9+1.50+2.81%53.155.1447,622
05 Nov 201853.4+2.60+5.12%49.953.8917,041
02 Nov 201850.8-0.40-0.78%50.352.6937,407
01 Nov 201851.2-0.10-0.19%50.252668,681
31 Oct 201851.3-0.20-0.39%50.852.64,023,614
30 Oct 201851.5+0.30+0.59%50.452.31,151,887
29 Oct 201851.2-0.30-0.58%5152.61,161,007
26 Oct 201851.5-0.70-1.34%51.3531,423,474
25 Oct 201852.2-1.70-3.15%50.953.93,024,696
24 Oct 201853.9-0.30-0.55%52.155.5850,506
23 Oct 201854.2-4.20-7.19%52.4582,679,861
22 Oct 201858.4+2.50+4.47%56.258.81,123,526
19 Oct 201855.9+0.10+0.18%54.557.3524,501
18 Oct 201855.8-0.80-1.41%55.157.5447,318
17 Oct 201856.6-1.00-1.74%56.459.72,627,466
16 Oct 201857.6-0.40-0.69%56.658.2843,893
Download more Renewi Historical Data

Renewi (RWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5550.942.747.2118865k4M2M-5.55-11.20%
1 Month57.558.842.750.9778447k4M2M-13.5-23.48%
3 Months64.867.242.756.7331285k12M2M-20.8-32.10%
6 Months69.287.542.766.0130226k12M2M-25.2-36.42%
1 Year102.1108.842.775.9898107k15M1M-58.1-56.90%
3 Years97115.7542.786.784170115M1M-53-54.64%
5 Years10612142.790.732470115M879k-62-58.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181116 00:54:31