Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.98% 72.00p 72.20p 72.40p 73.00p 70.50p 71.40p 867,314 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,565.7 -50.0 -6.0 - 576.10

Renewi (RWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201872+0.70+0.98%70.573867,314
19 Jul 201871.3-0.20-0.28%70723,380,684
18 Jul 201871.5-0.80-1.11%7172.9912,459
17 Jul 201872.3-0.30-0.41%7173.11,020,185
16 Jul 201872.6+0.10+0.14%71.774871,544
13 Jul 201872.5-0.70-0.96%72.574.8558,904
12 Jul 201873.2-1.80-2.40%72.775.6563,456
11 Jul 201875+0.40+0.54%73.875.31,056,533
10 Jul 201874.6-1.10-1.45%74.376.5492,586
09 Jul 201875.7-1.00-1.30%75.776.8345,330
06 Jul 201876.7+0.50+0.66%75.877.9545,399
05 Jul 201876.2-0.10-0.13%75.277595,792
04 Jul 201876.3+0.70+0.93%74.176.4701,560
03 Jul 201875.6-1.00-1.31%75.277.5651,854
02 Jul 201876.6-1.40-1.79%76.479.5899,934
29 Jun 201878+3.50+4.70%7478.11,634,472
28 Jun 201874.5-6.00-7.45%73.679.61,444,222
27 Jun 201880.5+0.60+0.75%78.681.21,069,579
26 Jun 201879.9-0.60-0.75%79.280.94,073,449
25 Jun 201880.5+1.50+1.90%77.381.51,522,606
22 Jun 201879-0.30-0.38%77.280.93,819,689
Download more Renewi Historical Data

Renewi (RWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.974.87071.7458559k3M1M-1.9-2.57%
1 Month80.981.57076.3435345k4M1M-8.9-11.00%
3 Months72.587.568.177.2748345k7M2M-0.5-0.69%
6 Months107.6107.868.181.1353197k15M1M-35.6-33.09%
1 Year92.7510968.191.5373107k15M1M-20.75-22.37%
3 Years102115.7568.192.163270115M1M-30-29.41%
5 Years84.512168.194.989670131M874k-12.5-14.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:22:09