Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 99.00p 98.75p 99.25p 99.75p 96.50p 96.50p 1,364,644 11:41:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.2 -61.4 -11.4 - 791.80

Renewi (RWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201798.75+2.75+2.86%94.7599.25537,868
18 Aug 201796+0.50+0.52%93.49999297299,834
17 Aug 201795.5+2.25+2.41%9396.25264,310
16 Aug 201793.25+0.25+0.27%92.7594.000007186,052
15 Aug 201793-0.75-0.80%92.2593.25152,664
14 Aug 201793.7499920.000.00%91961,213,705
11 Aug 201793.749992+0.25+0.27%9394.5000071,725,190
10 Aug 201793.499992-0.50-0.53%92.594.250007694,843
09 Aug 201794.000007+0.25+0.27%92.595.5497,750
08 Aug 201793.749992-2.25-2.34%93.74999297289,710
07 Aug 2017960.000.00%93.49999296.5361,405
04 Aug 201796-0.50-0.52%94.00000796909,141
03 Aug 201796.5+1.75+1.85%94.00000796.5886,832
02 Aug 201794.75+0.50+0.53%93.49999295.25447,857
01 Aug 201794.250007+2.25+2.45%9394.75519,304
31 Jul 201792+0.75+0.82%91.592.75379,901
28 Jul 201791.25-1.00-1.08%90.50000792.5358,088
27 Jul 201792.25-1.00-1.07%9294.000007295,712
26 Jul 201793.25-2.00-2.10%9394.5000071,334,951
25 Jul 201795.25+0.50+0.53%93.74999295.25292,132
24 Jul 201794.75+2.00+2.16%92.594.751,444,048
Download more Renewi Historical Data

Renewi (RWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2599.7592.2596.2619153k1M288k6.757.32%
1 Month9599.7590.594.3804153k2M582k44.21%
3 Months9499.7578.2586.5343153k15M1M55.32%
6 Months9810778.2591.496667k15M1M11.02%
1 Year101.25115.7578.2593.237731k15M1M-2.25-2.22%
3 Years105115.7568.7594.756170115M683k-6-5.71%
5 Years9012168.7591.957670131M876k910.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 11:13:09