Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.30p 99.25p 99.95p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.2 -61.4 -11.4 - 810.24

Renewi (RWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017101.29999+2.55+2.58%98.500007101.299991,882,342
14 Dec 201798.75-1.25-1.25%98.500007100.19999533,766
13 Dec 20171000.000.00%99101.71,602,688
12 Dec 2017100+0.30+0.30%99.4499961013,451,644
11 Dec 201799.699996+0.10+0.10%99.449996100.9735,324
08 Dec 201799.599998-1.00-0.99%99.300003100.41,235,986
07 Dec 2017100.6-1.20-1.18%100.1103.199991,194,603
06 Dec 2017101.79999+0.90+0.89%100102.9395,979
05 Dec 2017100.9-0.30-0.30%1001033,420,897
04 Dec 2017101.19999-0.60-0.59%100.6102.4314,153
01 Dec 2017101.79999-0.20-0.20%101.499991031,250,478
30 Nov 2017102-1.40-1.35%101.79999103.31,230,360
29 Nov 2017103.39999-0.10-0.10%103105.499993,261,301
28 Nov 2017103.5+0.30+0.29%101.49999103.8397,917
27 Nov 2017103.199990.000.00%102.9105336,839
24 Nov 2017103.19999-0.80-0.77%103.19999105.9800,439
23 Nov 2017104-0.90-0.86%103.6105.4303,008
22 Nov 2017104.9+0.60+0.58%103.6105.99999820,939
21 Nov 2017104.3+1.20+1.16%103.8105.59999628,063
20 Nov 2017103.09999+1.30+1.28%102.7105632,929
Download more Renewi Historical Data

Renewi (RWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.9101.798.5100.1900534k3M2M0.40.40%
1 Month10310698.5101.5014303k3M1M-1.7-1.65%
3 Months9310993103.4639194k13M2M8.38.92%
6 Months9210978.2596.7600153k15M2M9.310.11%
1 Year9410978.2596.551231k15M1M7.37.77%
3 Years98.75115.7568.7596.715070115M826k2.552.58%
5 Years85.2512168.7593.954570131M931k16.0518.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 07:08:20