Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.13% 77.30p 77.50p 77.80p 79.00p 75.40p 75.40p 1,861,913 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.2 -61.4 -11.4 - 618.50

Renewi (RWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201877.3+0.10+0.13%75.4791,861,913
19 Apr 201877.2+2.50+3.35%74.277.61,021,665
18 Apr 201874.7-0.30-0.40%74.175.5762,950
17 Apr 2018750.000.00%7475.51,326,196
16 Apr 201875-1.00-1.32%74.676520,660
13 Apr 2018760.000.00%75.177999,205
12 Apr 201876+0.10+0.13%74.577.21,996,592
11 Apr 201875.9+0.60+0.80%74.877775,991
10 Apr 201875.3-0.20-0.26%74.476854,602
09 Apr 201875.5+0.10+0.13%74.877.5691,353
06 Apr 201875.4+0.90+1.21%73.975.71,593,019
05 Apr 201874.5+1.30+1.78%72.8751,645,296
04 Apr 201873.2-3.80-4.94%72.877.1946,157
03 Apr 201877+2.00+2.67%74.8782,010,748
29 Mar 201875-2.40-3.10%74.4793,968,263
28 Mar 201877.4+0.40+0.52%76.278.71,137,787
27 Mar 201877+1.00+1.32%75771,452,543
26 Mar 201876-1.00-1.30%75.3781,272,662
23 Mar 201877-1.00-1.28%76.379.0418886,685
22 Mar 201878-2.00-2.50%7881.11,172,673
Download more Renewi Historical Data

Renewi (RWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.9797475.6517521k2M926k1.41.84%
1 Month7979.041872.875.7179521k4M1M-1.7-2.15%
3 Months103104.472.884.9354197k15M1M-25.7-24.95%
6 Months102108.872.895.5402107k15M1M-24.7-24.22%
1 Year93.510972.894.7597107k15M1M-16.2-17.33%
3 Years107.5115.7568.7594.966270115M919k-30.2-28.09%
5 Years74.512168.7594.730270131M929k2.83.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 14:25:25