Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +1.92% 63.60p 63.50p 63.60p 63.60p 61.60p 61.60p 240,869 15:12:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,565.7 -50.0 -6.0 - 508.88

Renewi (RWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201862.4+0.30+0.48%61.362.4532,887
17 Sep 201862.1-0.60-0.96%61.462.6284,896
14 Sep 201862.7-0.50-0.79%62.163.7411,753
13 Sep 201863.2-0.10-0.16%62.664688,378
12 Sep 201863.3+2.00+3.26%60.563.61,003,873
11 Sep 201861.3+0.30+0.49%60.262.2977,218
10 Sep 201861-1.10-1.77%60.562.51,208,376
07 Sep 201862.1+1.00+1.64%60.262.1636,880
06 Sep 201861.1-0.60-0.97%60.561.7765,422
05 Sep 201861.7-0.10-0.16%60.962.3606,133
04 Sep 201861.8-0.20-0.32%61.463.6833,270
03 Sep 201862-1.00-1.59%61.763.51,785,694
31 Aug 201863-1.40-2.17%6366.51,518,287
30 Aug 201864.4-0.90-1.38%63.965.5699,816
29 Aug 201865.3+0.20+0.31%63.8661,098,756
28 Aug 201865.099999-1.00-1.51%65.09999966.9423,054
24 Aug 201866.099999-0.20-0.30%65.766.8359,186
23 Aug 201866.3+1.20+1.84%64.867.2289,839
22 Aug 201865.099999-0.40-0.61%6566.099999225,698
21 Aug 201865.5+1.90+2.99%62.465.9593,079
20 Aug 201863.6-1.90-2.90%63.466.2605,304
Download more Renewi Historical Data

Renewi (RWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week616460.562.9107285k1M584k2.64.26%
1 Month65.267.260.262.7909226k2M755k-1.6-2.45%
3 Months79.681.260.269.2048226k3M848k-16-20.10%
6 Months83.587.560.274.6735226k7M1M-19.9-23.83%
1 Year10010960.288.9090107k15M1M-36.4-36.40%
3 Years92115.7560.291.024470115M1M-28.4-30.87%
5 Years9512160.294.516170115M832k-31.4-33.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 14:27:09