We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renewi Plc | LSE:RWI | London | Ordinary Share | GB00BNR4T868 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -2.55% | 574.00 | 573.00 | 575.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 586.00 | 569.00 | 578.00 | 147,288 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 574.00 | -15.00 | -2.55% | 569.00 | 586.00 | 138,894 |
| 25 Apr 2024 | 589.00 | 36.00 | 6.51% | 553.00 | 590.00 | 412,549 |
| 24 Apr 2024 | 553.00 | -11.00 | -1.95% | 553.00 | 568.00 | 60,567 |
| 23 Apr 2024 | 564.00 | -4.00 | -0.70% | 560.00 | 574.00 | 211,186 |
| 22 Apr 2024 | 568.00 | 5.00 | 0.89% | 565.00 | 572.00 | 42,925 |
| 19 Apr 2024 | 563.00 | -7.00 | -1.23% | 559.00 | 569.00 | 59,675 |
| 18 Apr 2024 | 570.00 | 2.00 | 0.35% | 568.00 | 576.00 | 25,640 |
| 17 Apr 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 577.00 | 88,986 |
| 16 Apr 2024 | 570.00 | -11.00 | -1.89% | 563.00 | 580.00 | 94,765 |
| 15 Apr 2024 | 581.00 | -5.00 | -0.85% | 581.00 | 591.00 | 88,099 |
| 12 Apr 2024 | 586.00 | -3.00 | -0.51% | 586.00 | 610.00 | 48,937 |
| 11 Apr 2024 | 589.00 | -6.00 | -1.01% | 586.00 | 600.00 | 81,865 |
| 10 Apr 2024 | 595.00 | 2.00 | 0.34% | 587.00 | 609.00 | 330,950 |
| 09 Apr 2024 | 593.00 | -4.00 | -0.67% | 589.00 | 600.00 | 29,725 |
| 08 Apr 2024 | 597.00 | 3.00 | 0.51% | 588.00 | 600.00 | 41,259 |
| 05 Apr 2024 | 594.00 | 5.00 | 0.85% | 584.00 | 594.00 | 35,703 |
| 04 Apr 2024 | 589.00 | 5.00 | 0.86% | 580.00 | 591.00 | 36,421 |
| 03 Apr 2024 | 584.00 | -4.00 | -0.68% | 580.00 | 591.00 | 232,448 |
| 02 Apr 2024 | 588.00 | 14.00 | 2.44% | 577.00 | 597.00 | 173,271 |
| 28 Mar 2024 | 574.00 | 10.00 | 1.77% | 558.00 | 576.00 | 64,828 |
| 27 Mar 2024 | 564.00 | -1.00 | -0.18% | 562.00 | 573.00 | 82,006 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 569.00 | 590.00 | 553.00 | 576.40 | 157,380 | 5.00 | 0.88% |
| 1 Month | 578.00 | 610.00 | 553.00 | 582.49 | 116,387 | -4.00 | -0.69% |
| 3 Months | 589.00 | 610.00 | 534.00 | 565.13 | 135,667 | -15.00 | -2.55% |
| 6 Months | 689.00 | 689.00 | 482.50 | 588.01 | 186,655 | -115.00 | -16.69% |
| 1 Year | 585.00 | 749.00 | 446.50 | 586.73 | 185,621 | -11.00 | -1.88% |
| 3 Years | 510.00 | 855.00 | 446.50 | 600.61 | 284,448 | 64.00 | 12.55% |
| 5 Years | 304.00 | 855.00 | 176.60 | 368.95 | 887,332 | 270.00 | 88.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
