Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.40p 100.20p 100.70p 101.80p 100.40p 101.70p 24,213 09:44:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.2 -61.4 -11.4 - 802.99

Renewi (RWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017100.4-1.40-1.38%99.649993101.199991,941,608
16 Oct 2017101.79999+2.80+2.83%98.500007101.799992,414,349
13 Oct 201799-5.40-5.17%96103.099993,616,315
12 Oct 2017104.39999+2.40+2.35%101.19999104.399991,349,146
11 Oct 20171020.000.00%100.6102.799992,067,689
10 Oct 2017102-2.20-2.11%101.49999106.299993,234,735
09 Oct 2017104.19999-2.80-2.62%104106.72,372,724
06 Oct 2017107-0.25-0.23%10310813,075,438
05 Oct 2017107.25+0.25+0.23%1071091,951,625
04 Oct 2017107+1.75+1.66%105.74999108.252,102,324
03 Oct 2017105.25-0.75-0.71%104.75106.75908,769
02 Oct 2017105.99999+4.25+4.18%100.75105.999991,845,604
29 Sep 2017101.74999+3.25+3.30%99101.749991,383,148
28 Sep 201798.5000070.000.00%97.25101.499991,024,212
27 Sep 201798.500007+1.75+1.81%96.7599.25193,557
26 Sep 201796.750.000.00%93.49999297.25218,777
25 Sep 201796.75+2.25+2.38%9397330,262
22 Sep 201794.500007-1.25-1.31%94.00000798.500007264,995
21 Sep 201795.75-0.50-0.52%9597.25224,297
20 Sep 201796.25-4.00-3.99%95.75100.5683,422
19 Sep 2017100.25+1.75+1.78%97.999992100.751,371,743
18 Sep 201798.500007+0.75+0.77%95.25991,070,249
Download more Renewi Historical Data

Renewi (RWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101104.496101.01661M4M2M-0.6-0.59%
1 Month10010993103.8368194k13M2M0.40.40%
3 Months9310990.5100.3229153k13M1M7.47.96%
6 Months96.2510978.2593.9790153k15M1M4.154.31%
1 Year115115.7578.2593.814231k15M1M-14.6-12.70%
3 Years90115.7568.7595.590570115M738k10.411.56%
5 Years80.5512168.7592.817570131M898k19.8524.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:09:45