Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.96% 93.00p 93.10p 93.60p 95.00p 92.20p 92.60p 301,759 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.2 -61.4 -11.4 - 744.12

Renewi (RWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201893-0.90-0.96%92.19999695301,759
20 Feb 201893.900001+0.60+0.64%9395383,088
19 Feb 201893.299995-0.60-0.64%9293.799995293,437
16 Feb 201893.900001+2.00+2.18%9194.599998421,197
15 Feb 201891.899993-0.60-0.65%91.09999894.000007472,335
14 Feb 201892.5+0.30+0.33%91.593.499992279,001
13 Feb 201892.199996-1.50-1.60%91.59999894.599998445,641
12 Feb 201893.700004-3.50-3.60%93.70000498.800003728,521
09 Feb 201897.200004+1.20+1.25%9597.200004807,422
08 Feb 201896-1.10-1.13%95.19999696.600006469,686
07 Feb 201897.099998+1.90+2.00%94.70000497.099998538,909
06 Feb 201895.199996+1.40+1.49%90.59999897897,714
05 Feb 201893.799995-1.70-1.78%92.19999695.5500,154
02 Feb 201895.5-3.10-3.14%95.599.300003411,627
01 Feb 201898.599998-2.40-2.38%98.599998102.2702,692
31 Jan 2018101-0.80-0.79%100.6102.4544,191
30 Jan 2018101.79999-0.40-0.39%99.5103.19999732,331
29 Jan 2018102.2-0.80-0.78%101.79999104905,372
26 Jan 2018103-0.60-0.58%102.4104.39999497,988
25 Jan 2018103.6+0.60+0.58%103104.39999236,637
24 Jan 2018103-1.00-0.96%103104.39999316,963
23 Jan 2018104-2.20-2.07%103.6105.99999297,097
22 Jan 2018106.2-0.20-0.19%105.99999107.81,157,294
Download more Renewi Historical Data

Renewi (RWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2959193.0826279k472k370k0.80.87%
1 Month103104.490.697.3281237k905k521k-10-9.71%
3 Months103.5108.890.6101.9683107k3M956k-10.5-10.14%
6 Months98.7510990.6102.5529107k13M1M-5.75-5.82%
1 Year9810978.2597.171967k15M1M-5-5.10%
3 Years108.75115.7568.7596.888770115M854k-15.75-14.48%
5 Years83.512168.7594.492270131M923k9.511.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:06:56