ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KOK Proshares Short S&p500 Etf

29.24
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short S&p500 Etf LSE:0KOK London Ordinary Share PROSHARES SHORT S&P500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 86.62M -255.85M -3.0935 -13.26 2.42B

Proshares Short S&p500 Etf (0KOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202529.240.000.00%29.2429.240.00
11 Jun 202529.240.000.00%29.2429.240.00
10 Jun 202529.240.000.00%29.2429.240.00
09 Jun 202529.240.000.00%29.2429.240.00
06 Jun 202529.240.000.00%29.2429.240.00
05 Jun 202529.240.000.00%29.2429.240.00
04 Jun 202529.240.000.00%29.2429.240.00
03 Jun 202529.240.000.00%29.2429.240.00
02 Jun 202529.240.000.00%29.2429.240.00
30 May 202529.240.000.00%29.2429.240.00
29 May 202529.240.000.00%29.2429.240.00
28 May 202529.240.000.00%29.2429.240.00
27 May 202529.240.000.00%29.2429.240.00
23 May 202529.240.000.00%29.2429.240.00
22 May 202529.240.000.00%29.2429.240.00
21 May 202529.240.000.00%29.2429.240.00
20 May 202529.240.000.00%29.2429.240.00
19 May 202529.240.000.00%29.2429.240.00
16 May 202529.240.000.00%29.2429.240.00
15 May 202529.240.000.00%29.2429.240.00
14 May 202529.240.000.00%29.2429.240.00
13 May 202529.240.000.00%29.2429.240.00

Proshares Short S&p500 Etf (0KOK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2429.2429.240.000.000.000.00%
1 Month29.2429.2429.240.000.000.000.00%
3 Months116.96116.9629.240.000.00-87.72-75.00%
6 Months116.96116.9629.24116.96191-87.72-75.00%
1 Year116.96116.9629.24116.961,575-87.72-75.00%
3 Years116.96116.9629.24116.969,378-87.72-75.00%
5 Years116.96116.9629.24116.967,056-87.72-75.00%

Your Recent History

Delayed Upgrade Clock