We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Short S&p500 Etf | LSE:0KOK | London | Ordinary Share | PROSHARES SHORT S&P500 ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 86.62M | -255.85M | -3.0935 | -3.49 | 2.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 100 |
| 22 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 21 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 100 |
| 18 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 17 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 16 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 267 |
| 15 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 14 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 11 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 64 |
| 10 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 11 |
| 09 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 539 |
| 08 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 9 |
| 07 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 107 |
| 04 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 556 |
| 03 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 02 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 1,050 |
| 01 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 93 |
| 30 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 27 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 26 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 192 |
| 25 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 446 |
| 24 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.24 | 29.24 | 29.24 | 40 | 0.00 | 0.00% |
| 1 Month | 29.24 | 29.24 | 29.24 | 29.24 | 156 | 0.00 | 0.00% |
| 3 Months | 29.24 | 29.24 | 29.24 | 29.24 | 752 | 0.00 | 0.00% |
| 6 Months | 29.24 | 29.24 | 29.24 | 29.24 | 7,719 | 0.00 | 0.00% |
| 1 Year | 29.24 | 29.24 | 29.24 | 29.24 | 7,812 | 0.00 | 0.00% |
| 3 Years | 29.24 | 29.24 | 29.24 | 29.24 | 10,282 | 0.00 | 0.00% |
| 5 Years | 29.24 | 29.24 | 29.24 | 29.24 | 7,311 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
