PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Short S&p500 Etf | LSE:0KOK | London | Ordinary Share | PROSHARES SHORT S&P500 ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 29.24 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Proshares Short S&p500 Etf (0KOK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 0.00 |
| 21 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 0.00 |
| 20 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 2,148 |
| 17 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 0.00 |
| 16 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 0.00 |
| 15 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 80,000 |
| 14 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 17,700 |
| 13 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 48,071 |
| 10 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 13 |
| 09 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 0.00 |
| 08 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 20,260 |
| 07 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 238 |
| 06 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 63,181 |
| 03 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 9,700 |
| 02 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 1,925 |
| 01 Mar 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 3,700 |
| 28 Feb 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 0.00 |
| 27 Feb 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 7,500 |
| 24 Feb 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 0.00 |
| 23 Feb 2023 | 29.24 | 0.00 | 0.0% | 29.24 | 29.24 | 0.00 |
Proshares Short S&p500 Etf (0KOK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.24 | 29.24 | 29.24 | 2,148 | 0.00 | 0.0% |
| 1 Month | 29.24 | 29.24 | 29.24 | 29.24 | 21,203 | 0.00 | 0.0% |
| 3 Months | 29.24 | 29.24 | 29.24 | 29.24 | 29,725 | 0.00 | 0.0% |
| 6 Months | 29.24 | 29.24 | 29.24 | 29.24 | 19,796 | 0.00 | 0.0% |
| 1 Year | 29.24 | 29.24 | 29.24 | 29.24 | 18,619 | 0.00 | 0.0% |
| 3 Years | 29.24 | 29.24 | 29.24 | 29.24 | 9,984 | 0.00 | 0.0% |
| 5 Years | 30.03 | 30.08 | 29.24 | 29.24 | 11,575 | -0.79 | -2.63% |