We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proshares Short S&p500 Etf | LSE:0KOK | London | Ordinary Share | PROSHARES SHORT S&P500 ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
105 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 86.62M | -255.85M | -3.0935 | -3.49 | 2.42B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 100 |
22 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
21 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 100 |
18 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
17 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
16 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 267 |
15 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
14 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
11 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 64 |
10 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 11 |
09 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 539 |
08 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 9 |
07 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 107 |
04 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 556 |
03 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
02 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 1,050 |
01 Oct 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 93 |
30 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
27 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
26 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 192 |
25 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 446 |
24 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 163 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.24 | 29.24 | 29.24 | 29.24 | 40 | 0.00 | 0.00% |
1 Month | 29.24 | 29.24 | 29.24 | 29.24 | 156 | 0.00 | 0.00% |
3 Months | 29.24 | 29.24 | 29.24 | 29.24 | 752 | 0.00 | 0.00% |
6 Months | 29.24 | 29.24 | 29.24 | 29.24 | 7,719 | 0.00 | 0.00% |
1 Year | 29.24 | 29.24 | 29.24 | 29.24 | 7,812 | 0.00 | 0.00% |
3 Years | 29.24 | 29.24 | 29.24 | 29.24 | 10,282 | 0.00 | 0.00% |
5 Years | 29.24 | 29.24 | 29.24 | 29.24 | 7,311 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions