Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short S&p500 Etf LSE:0KOK London Ordinary Share PROSHARES SHORT S&P500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.24 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Proshares Short S&p500 Etf (0KOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202329.240.000.0%29.2429.240.00
21 Mar 202329.240.000.0%29.2429.240.00
20 Mar 202329.240.000.0%29.2429.242,148
17 Mar 202329.240.000.0%29.2429.240.00
16 Mar 202329.240.000.0%29.2429.240.00
15 Mar 202329.240.000.0%29.2429.2480,000
14 Mar 202329.240.000.0%29.2429.2417,700
13 Mar 202329.240.000.0%29.2429.2448,071
10 Mar 202329.240.000.0%29.2429.2413
09 Mar 202329.240.000.0%29.2429.240.00
08 Mar 202329.240.000.0%29.2429.2420,260
07 Mar 202329.240.000.0%29.2429.24238
06 Mar 202329.240.000.0%29.2429.2463,181
03 Mar 202329.240.000.0%29.2429.249,700
02 Mar 202329.240.000.0%29.2429.241,925
01 Mar 202329.240.000.0%29.2429.243,700
28 Feb 202329.240.000.0%29.2429.240.00
27 Feb 202329.240.000.0%29.2429.247,500
24 Feb 202329.240.000.0%29.2429.240.00
23 Feb 202329.240.000.0%29.2429.240.00
Download more Proshares Short S&p500 Etf Historical Data

Proshares Short S&p500 Etf (0KOK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2429.2429.2429.242,1480.000.0%
1 Month29.2429.2429.2429.2421,2030.000.0%
3 Months29.2429.2429.2429.2429,7250.000.0%
6 Months29.2429.2429.2429.2419,7960.000.0%
1 Year29.2429.2429.2429.2418,6190.000.0%
3 Years29.2429.2429.2429.249,9840.000.0%
5 Years30.0330.0829.2429.2411,575-0.79-2.63%
Your Recent History
LSE
0KOK
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 11:22:31