
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proshares Short S&p500 Etf | LSE:0KOK | London | Ordinary Share | PROSHARES SHORT S&P500 ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 86.62M | -255.85M | -3.0935 | -13.26 | 2.42B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
11 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
10 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
09 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
06 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
05 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
04 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
03 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
02 Jun 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
30 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
29 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
28 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
27 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
23 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
22 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
21 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
20 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
19 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
16 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
15 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
14 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
13 May 2025 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.24 | 29.24 | 29.24 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 29.24 | 29.24 | 29.24 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 116.96 | 116.96 | 29.24 | 0.00 | 0.00 | -87.72 | -75.00% |
6 Months | 116.96 | 116.96 | 29.24 | 116.96 | 191 | -87.72 | -75.00% |
1 Year | 116.96 | 116.96 | 29.24 | 116.96 | 1,575 | -87.72 | -75.00% |
3 Years | 116.96 | 116.96 | 29.24 | 116.96 | 9,378 | -87.72 | -75.00% |
5 Years | 116.96 | 116.96 | 29.24 | 116.96 | 7,056 | -87.72 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions