ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KOK Proshares Short S&p500 Etf

29.24
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short S&p500 Etf LSE:0KOK London Ordinary Share PROSHARES SHORT S&P500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 83.99M -22.76M -0.1507 -194.03 4.42B

Proshares Short S&p500 Etf (0KOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202429.240.000.00%29.2429.240.00
22 Jul 202429.240.000.00%29.2429.24600
19 Jul 202429.240.000.00%29.2429.240.00
18 Jul 202429.240.000.00%29.2429.24114
17 Jul 202429.240.000.00%29.2429.240.00
16 Jul 202429.240.000.00%29.2429.240.00
15 Jul 202429.240.000.00%29.2429.240.00
12 Jul 202429.240.000.00%29.2429.24545
11 Jul 202429.240.000.00%29.2429.240.00
10 Jul 202429.240.000.00%29.2429.240.00
09 Jul 202429.240.000.00%29.2429.240.00
08 Jul 202429.240.000.00%29.2429.245,377
05 Jul 202429.240.000.00%29.2429.247
04 Jul 202429.240.000.00%29.2429.240.00
03 Jul 202429.240.000.00%29.2429.2420
02 Jul 202429.240.000.00%29.2429.241
01 Jul 202429.240.000.00%29.2429.242
28 Jun 202429.240.000.00%29.2429.24104,177
27 Jun 202429.240.000.00%29.2429.2426,000
26 Jun 202429.240.000.00%29.2429.243
25 Jun 202429.240.000.00%29.2429.240.00
24 Jun 202429.240.000.00%29.2429.24130,022
Download more Proshares Short S&p500 Etf Historical Data

Proshares Short S&p500 Etf (0KOK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2429.2429.2429.243570.000.00%
1 Month29.2429.2429.2429.2412,4410.000.00%
3 Months29.2429.2429.2429.2423,4440.000.00%
6 Months29.2429.2429.2429.2421,1500.000.00%
1 Year29.2429.2429.2429.2422,8560.000.00%
3 Years29.2429.2429.2429.2418,0490.000.00%
5 Years29.2429.2429.2429.2413,9300.000.00%

Your Recent History

Delayed Upgrade Clock