We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pressure Technologies Plc | LSE:PRES | London | Ordinary Share | GB00B1XFKR57 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 34.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 51,150 | 07:33:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fluid Powr Cylindrs,actuatrs | 31.94M | -679k | -0.0176 | -20.17 | 13.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 51,150 |
| 12 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35,580 |
| 11 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 10,171 |
| 10 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 09 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 12,638 |
| 06 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,000 |
| 05 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 4,000 |
| 04 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,104 |
| 03 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 17,435 |
| 02 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,860 |
| 29 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,000 |
| 28 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 5,086 |
| 27 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 103 |
| 26 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 172 |
| 25 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 820 |
| 22 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 800 |
| 21 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 20 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 6,260 |
| 19 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,500 |
| 18 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 12,078 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 35.50 | 35.50 | 5,952 | 0.00 | 0.00% |
| 3 Months | 24.00 | 36.00 | 24.00 | 32.96 | 26,666 | 11.50 | 47.92% |
| 6 Months | 41.00 | 41.00 | 24.00 | 33.95 | 26,107 | -5.50 | -13.41% |
| 1 Year | 32.00 | 43.00 | 24.00 | 35.74 | 31,773 | 3.50 | 10.94% |
| 3 Years | 73.50 | 101.50 | 23.00 | 40.11 | 48,418 | -38.00 | -51.70% |
| 5 Years | 97.00 | 145.00 | 23.00 | 61.45 | 51,295 | -61.50 | -63.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
