Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Technologies Plc LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 143.50 140.00 147.00 143.50 143.50 143.50 9,683 07:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 28.3 -0.5 -8.6 - 27

Pressure Technologies (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 2020143.5010.507.89%135.00143.50109,661
18 Feb 2020133.00-2.00-1.48%133.00138.001,012
17 Feb 2020135.000.000.0%135.00138.003,765
14 Feb 2020135.005.504.25%128.50135.0087,407
13 Feb 2020129.50-2.00-1.52%127.50135.0046,009
12 Feb 2020131.50-6.00-4.36%131.50137.5035,605
11 Feb 2020137.500.000.0%135.00142.5036,884
10 Feb 2020137.506.004.56%131.50137.5028,563
07 Feb 2020131.501.501.15%130.00131.5049,414
06 Feb 2020130.000.000.0%130.00130.0013,099
05 Feb 2020130.00-2.50-1.89%130.00135.003,690
04 Feb 2020132.500.000.0%132.50135.001,674
03 Feb 2020132.500.000.0%132.50135.0013,626
31 Jan 2020132.500.000.0%132.50135.004,466
30 Jan 2020132.500.000.0%132.50135.000.00
29 Jan 2020132.500.000.0%132.50135.0014,468
28 Jan 2020132.50-5.00-3.64%132.50140.0029,002
27 Jan 2020137.500.000.0%137.50140.0063,709
24 Jan 2020137.5011.008.7%125.00137.5049,350
23 Jan 2020126.505.504.55%120.00126.5040,484
22 Jan 2020121.003.502.98%115.00122.5028,367
21 Jan 2020117.500.000.0%115.00117.503,605
20 Jan 2020117.500.000.0%115.00117.503,512
Download more Pressure Technologies Plc Historical Data

Pressure Technologies Plc (PRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.50143.50127.50137.7349,57112.009.13%
1 Month121.00143.50120.00135.3833,25722.5018.6%
3 Months96.00143.5096.00125.2119,11047.5049.48%
6 Months102.50143.5085.00115.3016,50341.0040.0%
1 Year81.50143.5073.5093.5052,46162.0076.07%
3 Years198.00205.0073.50110.6529,571-54.50-27.53%
5 Years234.00337.5073.50144.2229,747-90.50-38.68%
Your Recent History
LSE
PRES
Pressure T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 10:33:32