We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pressure Technologies Plc | LSE:PRES | London | Ordinary Share | GB00B1XFKR57 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 36.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.70 | 37.50 | 37.50 | 21,644 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fluid Powr Cylindrs,actuatrs | 31.94M | -679k | -0.0219 | -17.12 | 11.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 37.50 | 0.00 | 0.00% | 36.60 | 37.50 | 48,651 |
| 19 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 10,250 |
| 18 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 10,034 |
| 17 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 7,379 |
| 16 Apr 2024 | 37.50 | 0.00 | 0.00% | 36.50 | 37.50 | 0.00 |
| 15 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 38.00 | 94,279 |
| 12 Apr 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 78,074 |
| 11 Apr 2024 | 36.00 | 2.50 | 7.46% | 33.50 | 36.00 | 65,042 |
| 10 Apr 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 36.00 | 93,402 |
| 09 Apr 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 35.50 | 180,741 |
| 08 Apr 2024 | 35.00 | -1.00 | -2.78% | 34.50 | 36.00 | 27,403 |
| 05 Apr 2024 | 36.00 | -1.20 | -3.23% | 35.50 | 36.00 | 73,000 |
| 04 Apr 2024 | 37.20 | -1.80 | -4.62% | 36.00 | 39.00 | 154,013 |
| 03 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 33,500 |
| 02 Apr 2024 | 39.00 | -1.50 | -3.70% | 39.00 | 40.50 | 98,379 |
| 28 Mar 2024 | 40.50 | -1.50 | -3.57% | 40.50 | 42.00 | 36,093 |
| 27 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 40,531 |
| 26 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 64,536 |
| 25 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 31,421 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.70 | 36.60 | 37.50 | 19,079 | 0.00 | 0.00% |
| 1 Month | 42.00 | 42.00 | 33.50 | 37.09 | 65,606 | -4.50 | -10.71% |
| 3 Months | 33.00 | 42.00 | 30.50 | 36.26 | 50,500 | 4.50 | 13.64% |
| 6 Months | 26.50 | 42.00 | 24.00 | 33.77 | 40,347 | 11.00 | 41.51% |
| 1 Year | 38.50 | 44.50 | 24.00 | 32.82 | 55,581 | -1.00 | -2.60% |
| 3 Years | 89.50 | 102.00 | 23.00 | 48.41 | 56,332 | -52.00 | -58.10% |
| 5 Years | 84.00 | 145.00 | 23.00 | 67.26 | 58,668 | -46.50 | -55.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
