ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MV4 Philip Morris Cr As

15,240.00
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris Cr As LSE:0MV4 London Ordinary Share CS0008418869 PHILIP MORRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15,240.00
High Price Low Price Open Price Shares Traded Last Trade
265 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 20.95B 3.64B 2.3418 6,507.81 23.66T

Philip Morris Cr As (0MV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202415,240.000.000.00%15,240.0015,240.000.00
29 Feb 202415,240.000.000.00%15,240.0015,240.000.00
28 Feb 202415,240.000.000.00%15,240.0015,240.000.00
27 Feb 202415,240.000.000.00%15,240.0015,240.000.00
26 Feb 202415,240.000.000.00%15,240.0015,240.000.00
23 Feb 202415,240.000.000.00%15,240.0015,240.000.00
22 Feb 202415,240.000.000.00%15,240.0015,240.000.00
21 Feb 202415,240.000.000.00%15,240.0015,240.000.00
20 Feb 202415,240.000.000.00%15,240.0015,240.000.00
19 Feb 202415,240.000.000.00%15,240.0015,240.000.00
16 Feb 202415,240.000.000.00%15,240.0015,240.000.00
15 Feb 202415,240.000.000.00%15,240.0015,240.000.00
14 Feb 202415,240.000.000.00%15,240.0015,240.000.00
13 Feb 202415,240.000.000.00%15,240.0015,240.000.00
12 Feb 202415,240.000.000.00%15,240.0015,240.000.00
09 Feb 202415,240.000.000.00%15,240.0015,240.000.00
08 Feb 202415,240.000.000.00%15,240.0015,240.000.00
07 Feb 202415,240.000.000.00%15,240.0015,240.000.00
06 Feb 202415,240.000.000.00%15,240.0015,240.000.00
05 Feb 202415,240.000.000.00%15,240.0015,240.000.00
02 Feb 202415,240.000.000.00%15,240.0015,240.000.00
Download more Philip Morris Cr As Historical Data

Philip Morris Cr As (0MV4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months15,240.0015,240.0015,240.0015,240.001780.000.00%
6 Months15,240.0015,240.0015,240.0015,240.001490.000.00%
1 Year15,240.0015,240.0015,240.0015,240.001980.000.00%
3 Years15,240.0015,240.0015,240.0015,240.00940.000.00%
5 Years15,240.0015,240.0015,240.0015,240.003060.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com