Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +225.00p +2.54% 9,080.00p 9,070.00p 9,080.00p 9,100.00p 8,845.00p 8,975.00p 333,122 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,551.2 219.2 229.2 40.2 7,682.27

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20189080+225.00+2.54%88459100333,122
24 May 20188855+225.00+2.61%86858950254,230
23 May 20188630-35.00-0.40%86108730309,979
22 May 20188665-125.00-1.42%86058845140,641
21 May 20188790+190.00+2.21%85808810407,401
18 May 20188600+195.00+2.32%83758620399,452
17 May 20188405+155.00+1.88%78708505507,487
16 May 20188250+490.00+6.31%78008325220,628
15 May 20187760-215.00-2.70%77458075460,627
14 May 20187975+870.00+12.24%70408250758,862
11 May 20187105-85.00-1.18%7090724090,553
10 May 20187190+145.00+2.06%70557220135,927
09 May 20187045+145.00+2.10%68207045115,450
08 May 20186900+50.00+0.73%6840692598,079
04 May 20186850-5.00-0.07%68257010243,359
03 May 20186855+55.00+0.81%67606900234,346
02 May 20186800-455.00-6.27%66806965929,070
01 May 20187255+75.00+1.04%7165729559,335
30 Apr 20187180+65.00+0.91%70857275188,942
27 Apr 20187115+115.00+1.64%7015711588,966
26 Apr 20187000+50.00+0.72%6945702596,674
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,3959,1008,3758,706.2880141k407k302k6858.16%
1 Month7,0259,1006,6807,836.745659k929k300k2,05529.25%
3 Months8,1959,1006,6807,614.240259k929k221k88510.80%
6 Months8,4759,1006,6808,000.948737k929k194k6057.14%
1 Year8,3109,1006,6357,876.469037k929k188k7709.27%
3 Years10,50010,8506,5258,513.49494k4M181k-1,420-13.52%
5 Years10,50010,8506,5258,513.49494k4M181k-1,420-13.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 17:21:55