Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +0.48% 8,450.00p 8,450.00p 8,460.00p 8,485.00p 8,365.00p 8,390.00p 127,028 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,279.1 10.1 -6.1 - 7,114.89

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188450+40.00+0.48%83658485127,028
18 Jan 20188410+50.00+0.60%8265848573,712
17 Jan 20188360-100.00-1.18%82958470130,953
16 Jan 20188460-70.00-0.82%84108630111,124
15 Jan 20188530+70.00+0.83%84208550181,483
12 Jan 20188460+55.00+0.65%83458500170,935
11 Jan 20188405-70.00-0.83%82908460158,027
10 Jan 20188475-325.00-3.69%84208845133,150
09 Jan 20188800+5.00+0.06%87758860118,283
08 Jan 20188795-75.00-0.85%86358795120,124
05 Jan 20188870+110.00+1.26%87758885178,506
04 Jan 20188760-10.00-0.11%8680880077,942
03 Jan 20188770-130.00-1.46%8765888064,638
02 Jan 20188900+75.00+0.85%88008965111,498
29 Dec 20178825+15.00+0.17%8765882552,207
28 Dec 20178810+70.00+0.80%8760889036,893
27 Dec 201787400.000.00%8630880062,763
22 Dec 20178740-20.00-0.23%8665878549,916
21 Dec 20178760-20.00-0.23%8715881062,647
20 Dec 20178780+45.00+0.52%87108810190,581
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,3908,6308,2658,453.898574k181k134k600.72%
1 Month8,6658,9658,2658,623.125837k181k108k-215-2.48%
3 Months7,5508,9657,5208,485.271137k597k162k90011.92%
6 Months7,6058,9656,6357,818.323037k928k180k84511.11%
1 Year8,6008,9656,6358,114.790737k928k175k-150-1.74%
3 Years10,50010,8506,5258,658.55684k4M175k-2,050-19.52%
5 Years10,50010,8506,5258,658.55684k4M175k-2,050-19.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 00:56:47