Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +65.00p +0.91% 7,210.00p 7,180.00p 7,190.00p 7,225.00p 7,025.00p 7,095.00p 106,762 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,279.1 10.1 -6.1 - 6,070.81

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20177210+65.00+0.91%70257225106,762
18 Sep 20177145-100.00-1.38%7114.99957275208,740
15 Sep 20177245-5.00-0.07%71907254.9995333,708
14 Sep 20177250+45.00+0.62%7180.00047254.9995123,685
13 Sep 20177205.0004-30.00-0.41%71707215186,418
12 Sep 20177235+10.00+0.14%7155.0004725093,550
11 Sep 20177225+30.00+0.42%7165724053,778
08 Sep 20177195+5.00+0.07%7110719568,133
07 Sep 20177190-20.00-0.28%71007220220,224
06 Sep 20177210+100.00+1.41%70507215193,977
05 Sep 20177110+140.00+2.01%68657110303,158
04 Sep 20176970+60.00+0.87%68356985189,452
01 Sep 20176910+95.00+1.39%6784.99956970172,689
31 Aug 20176815+70.00+1.04%6709.99956865117,656
30 Aug 20176745+80.00+1.20%66456810173,261
29 Aug 20176665-140.00-2.06%6635.00046960262,928
25 Aug 20176805-140.00-2.02%67907015.0004317,662
24 Aug 20176945-55.00-0.79%6899.99957035128,724
23 Aug 20177000-195.00-2.71%69957210304,725
22 Aug 20177195+40.00+0.56%7139.9995725087,025
21 Aug 20177155.0004-25.00-0.35%70957180.0004170,210
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,1557,2757,0257,214.720294k334k189k550.77%
1 Month7,1807,2756,6357,033.097954k334k186k300.42%
3 Months8,6308,6556,6357,477.003854k928k219k-1,420-16.45%
6 Months8,7058,8156,6357,902.990648k928k182k-1,495-17.17%
1 Year8,7909,2106,6358,218.164415k928k165k-1,580-17.97%
3 Years10,50010,8506,5258,735.76194k4M180k-3,290-31.33%
5 Years10,50010,8506,5258,735.76194k4M180k-3,290-31.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 00:26:08