Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -60.00p -0.79% 7,530.00p 7,525.00p 7,535.00p 7,655.00p 7,505.00p 7,640.00p 27,004 10:43:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,279.1 10.1 -6.1 - 6,340.25

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20177590+115.00+1.54%75007645248,198
15 Aug 20177475+105.00+1.42%73557525250,220
14 Aug 20177370.0004+115.00+1.59%72457395.0004193,389
11 Aug 20177254.9995+10.00+0.14%71457279.9995370,116
10 Aug 20177245-15.00-0.21%7180.00047350206,106
09 Aug 20177260+20.00+0.28%71657380409,275
08 Aug 20177240-310.00-4.11%71107565796,101
07 Aug 20177550-370.00-4.67%72407835927,711
04 Aug 20177920+75.00+0.96%78107940.0004101,189
03 Aug 20177845-30.00-0.38%77857905165,218
02 Aug 20177874.9995+175.00+2.27%7684.99957895184,864
01 Aug 20177700.0004+130.00+1.72%75757720158,251
31 Jul 201775700.000.00%7480757091,581
28 Jul 20177570-60.00-0.79%7510.00047609.9995131,844
27 Jul 20177630+220.00+2.97%73807630317,553
26 Jul 20177410-225.00-2.95%74107675.0004239,341
25 Jul 20177634.9995+110.00+1.46%75007670124,709
24 Jul 20177525-15.00-0.20%74257565173,484
21 Jul 20177540-165.00-2.14%73407665678,672
20 Jul 20177705+95.00+1.25%7560.00047705176,046
19 Jul 20177609.9995-160.00-2.06%76057740169,448
18 Jul 20177770+70.00+0.91%7650783098,997
17 Jul 20177700.0004-50.00-0.65%76907765155,646
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,3007,6557,1457,379.8973193k370k254k2303.15%
1 Month7,6157,9407,1107,484.714292k928k297k-85-1.12%
3 Months8,4308,7957,1107,878.231448k928k204k-900-10.68%
6 Months8,4108,9457,1108,190.163248k928k181k-880-10.46%
1 Year9,80010,0207,1108,409.989315k928k160k-2,270-23.16%
3 Years10,50010,8506,5258,832.77864k4M180k-2,970-28.29%
5 Years10,50010,8506,5258,832.77864k4M180k-2,970-28.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 09:59:07