Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +0.51% 6,955.00p 6,945.00p 6,955.00p 6,990.00p 6,870.00p 6,870.00p 96,971 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,551.2 219.2 229.2 30.1 5,769.47

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186955+35.00+0.51%6870699096,971
16 Aug 20186920-20.00-0.29%68856995181,385
15 Aug 20186940-80.00-1.14%69407150572,590
14 Aug 20187020-100.00-1.40%69807170749,633
13 Aug 20187120-135.00-1.86%69957150338,549
10 Aug 20187255-295.00-3.91%72557570375,788
09 Aug 20187550+10.00+0.13%74957630295,166
08 Aug 20187540-580.00-7.14%75008030867,975
07 Aug 20188120-20.00-0.25%81008225163,303
06 Aug 201881400.000.00%81258185203,395
03 Aug 20188140+60.00+0.74%80858160202,230
02 Aug 20188080-65.00-0.80%80808165129,489
01 Aug 20188145-145.00-1.75%81458330141,193
31 Jul 20188290+135.00+1.66%81408335177,321
30 Jul 20188155-100.00-1.21%81258220143,915
27 Jul 201882550.000.00%82508320143,984
26 Jul 20188255-40.00-0.48%82458315181,028
25 Jul 20188295-95.00-1.13%8265842581,541
24 Jul 20188390+5.00+0.06%8340844076,333
23 Jul 20188385+10.00+0.12%8295843085,965
20 Jul 20188375+75.00+0.90%82808375117,776
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,5707,5706,8707,046.2492181k750k444k-615-8.12%
1 Month8,3058,4406,8707,569.183676k868k261k-1,350-16.26%
3 Months8,9759,1806,8708,191.711176k895k237k-2,020-22.51%
6 Months8,2659,1806,6807,956.130659k929k231k-1,310-15.85%
1 Year7,4559,1806,6357,961.632637k929k195k-500-6.71%
3 Years10,50010,8506,5258,472.58424k4M186k-3,545-33.76%
5 Years10,50010,8506,5258,472.58424k4M186k-3,545-33.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 01:46:50