Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -0.80% 6,190.00p 6,190.00p 6,200.00p 6,280.00p 6,160.00p 6,190.00p 313,776 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,551.2 219.2 229.2 27.2 4,919.93

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20196240+85.00+1.38%61456265557,195
17 Jan 20196155-80.00-1.28%61156270535,567
16 Jan 20196235+25.00+0.40%61156310251,833
15 Jan 20196210-50.00-0.80%60106210459,765
14 Jan 20196260-270.00-4.13%62456455508,386
11 Jan 20196530-60.00-0.91%65306665190,835
10 Jan 20196590-150.00-2.23%65656745241,534
09 Jan 20196740-70.00-1.03%67206835270,466
08 Jan 20196810+75.00+1.11%67006905234,598
07 Jan 20196735+140.00+2.12%65806770176,160
04 Jan 20196595+160.00+2.49%64356680121,560
03 Jan 20196435-145.00-2.20%63906575159,481
02 Jan 20196580+180.00+2.81%62906580149,354
31 Dec 20186400+35.00+0.55%63006420106,176
28 Dec 20186365+145.00+2.33%6200642597,789
27 Dec 20186220-25.00-0.40%61456270127,641
24 Dec 20186245-70.00-1.11%6200632539,354
21 Dec 20186315+55.00+0.88%62306345345,823
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,4556,4556,0106,218.2044252k557k463k-265-4.11%
1 Month6,3056,9056,0106,381.333139k557k249k-115-1.82%
3 Months6,5807,3406,0106,694.744639k805k288k-390-5.93%
6 Months8,2958,4406,0006,789.607139k2M271k-2,105-25.38%
1 Year8,3509,1806,0007,350.776439k2M243k-2,160-25.87%
3 Years10,50010,8506,0008,119.03984k4M198k-4,310-41.05%
5 Years10,50010,8506,0008,119.03984k4M198k-4,310-41.05%
Your Recent History
LSE
PPB
Paddy Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 23:01:18