Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.23% 6,585.00p 6,585.00p 6,595.00p 6,705.00p 6,545.00p 6,595.00p 195,197 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,551.2 219.2 229.2 29.1 5,379.49

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20186585+15.00+0.23%65456705195,197
16 Oct 20186570+280.00+4.45%62706570276,933
15 Oct 20186290+275.00+4.57%60056330292,101
12 Oct 20186015+5.00+0.08%601061801,520,166
11 Oct 20186010-90.00-1.48%60006070278,225
10 Oct 20186100-75.00-1.21%60156180338,773
09 Oct 20186175-325.00-5.00%61356510493,691
08 Oct 20186500-65.00-0.99%65006590292,275
05 Oct 20186565-40.00-0.61%65006665255,663
04 Oct 20186605-120.00-1.78%65306700562,143
03 Oct 20186725+160.00+2.44%65556775218,317
02 Oct 20186565-5.00-0.08%64856565319,491
01 Oct 20186570+80.00+1.23%64806630351,101
28 Sep 20186490-210.00-3.13%64906750399,460
27 Sep 20186700-80.00-1.18%66756795261,180
26 Sep 20186780+10.00+0.15%67056815141,574
25 Sep 20186770-10.00-0.15%66806795147,613
24 Sep 20186780-130.00-1.88%6770690579,516
21 Sep 20186910-10.00-0.14%68557005330,615
20 Sep 20186920+65.00+0.95%68356955167,234
19 Sep 20186855-5.00-0.07%67856895120,407
18 Sep 20186860+10.00+0.15%68256920148,191
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,1356,7056,0006,111.6042277k2M541k4507.33%
1 Month6,8107,0056,0006,406.100680k2M342k-225-3.30%
3 Months8,3958,4256,0006,908.781772k2M265k-1,810-21.56%
6 Months7,2059,1806,0007,556.024559k2M247k-620-8.61%
1 Year7,7609,1806,0007,792.995037k2M211k-1,175-15.14%
3 Years10,50010,8506,0008,324.61354k4M190k-3,915-37.29%
5 Years10,50010,8506,0008,324.61354k4M190k-3,915-37.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 04:13:47