Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair Plc LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5,676.00 5,694.00 5,700.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,684.6 196.7 217.3 27.3 4,475

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20215,676.000.000.0%5,676.005,676.000.00
17 Jun 20215,676.000.000.0%5,676.005,676.000.00
16 Jun 20215,676.000.000.0%5,676.005,676.000.00
15 Jun 20215,676.000.000.0%5,676.005,676.000.00
14 Jun 20215,676.000.000.0%5,676.005,676.000.00
11 Jun 20215,676.000.000.0%5,676.005,676.000.00
10 Jun 20215,676.000.000.0%5,676.005,676.000.00
09 Jun 20215,676.000.000.0%5,676.005,676.000.00
08 Jun 20215,676.000.000.0%5,676.005,676.000.00
07 Jun 20215,676.000.000.0%5,676.005,676.000.00
04 Jun 20215,676.000.000.0%5,676.005,676.000.00
03 Jun 20215,676.000.000.0%5,676.005,676.000.00
02 Jun 20215,676.000.000.0%5,676.005,676.000.00
01 Jun 20215,676.000.000.0%5,676.005,676.000.00
28 May 20215,676.000.000.0%5,676.005,676.000.00
27 May 20215,676.000.000.0%5,676.005,676.000.00
26 May 20215,676.000.000.0%5,676.005,676.000.00
25 May 20215,676.000.000.0%5,676.005,676.000.00
24 May 20215,676.000.000.0%5,676.005,676.000.00
21 May 20215,676.000.000.0%5,676.005,676.000.00
Download more Paddy Power Betfair Plc Historical Data

Paddy Power Betfair Plc (PPB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years8,325.008,590.005,390.006,620.57265,262-2,649.00-31.82%
5 Years9,055.0010,020.005,390.007,551.29199,956-3,379.00-37.32%
ADVFN Advertorial
Your Recent History
LSE
PPB
Paddy Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 08:06:35