Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -0.45% 8,780.00p 8,755.00p 8,765.00p 8,820.00p 8,740.00p 8,740.00p 90,387 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,279.1 10.1 -6.1 - 7,392.75

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178780-40.00-0.45%8675.9345882090,387
16 Nov 20178820+405.00+4.81%8392.2478820177,423
15 Nov 20178415-120.00-1.41%83908530.7285135,654
14 Nov 20178535-15.00-0.18%84858611.436599,653
13 Nov 20178550-10.00-0.12%85158675210,673
10 Nov 20178560-10.00-0.12%84958615108,089
09 Nov 20178570+70.00+0.82%8361.90038570243,428
08 Nov 20178500+145.00+1.74%83058500172,574
07 Nov 20178355-5.00-0.06%8240.56058415187,938
06 Nov 20178360+95.00+1.15%82258390121,068
03 Nov 20178265+115.00+1.41%81208295239,250
02 Nov 20178150+100.00+1.24%7996.59918195333,052
01 Nov 20178050+345.00+4.48%7570.60548120597,312
31 Oct 20177705+100.00+1.31%7519.99957705205,757
30 Oct 20177605+55.00+0.73%7536.12597605141,324
27 Oct 20177550-10.00-0.13%7522.2094760069,585
26 Oct 20177560.0004+65.00+0.87%7469.7753760563,430
25 Oct 20177494.9995-10.00-0.13%74157624.4624124,969
24 Oct 20177505-210.00-2.72%75057749.3422111,343
23 Oct 20177715-35.00-0.45%7659.99957793.755877,571
20 Oct 20177750.0004-25.00-0.32%77457826.8745150,085
19 Oct 20177774.9995+30.00+0.39%77457824.999598,529
18 Oct 20177745+35.00+0.45%7709.3105777057,703
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,6158,8208,3908,589.8870100k211k146k1651.92%
1 Month7,7708,8207,4158,134.890463k597k177k1,01013.00%
3 Months7,0158,8206,6357,598.029454k597k164k1,76525.16%
6 Months8,3458,8206,6357,739.311648k928k182k4355.21%
1 Year8,6008,9456,6358,084.887515k928k169k1802.09%
3 Years10,50010,8506,5258,661.10064k4M178k-1,720-16.38%
5 Years10,50010,8506,5258,661.10064k4M178k-1,720-16.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 05:01:31