We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Coin | LSE:CO3S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.037 | 3.23% | 1.184 | 61,885 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1.181 | 1.187 | 1.238 | 1.1075 | 1.131 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:11 | AT | 1,400 | 1.184 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/11/2024 | 17:00 | UK RNS | Leverage Shares PLC -3 COIN Intraday Rebalance |
| 11/7/2024 | 16:46 | UK RNS | Leverage Shares PLC Leverage Shares -3x Coinbase Consolidation Detail |
| 11/7/2024 | 16:43 | UK RNS | Leverage Shares PLC -3x Short Coinbase Results of Meeting |
| 25/6/2024 | 06:00 | UK RNS | Leverage Shares PLC Notice Adjourned Mtg Leverage Shares -3x Coinbase |
| 04/6/2024 | 15:40 | UK RNS | Leverage Shares PLC Leverage Shares - Final Terms Amendments |
| 31/5/2024 | 15:42 | UK RNS | Leverage Shares PLC ETP Securityholder Meeting - 3x Coinbase (COIN) |
| 27/2/2024 | 08:02 | UK RNS | Leverage Shares PLC Intraday rebalance LS -3x Coinbase ETP Securities |
| 16/2/2024 | 15:16 | UK RNS | Leverage Shares PLC Intraday Rebalance Notice LS -3x Coinbase ETP Se |
| 26/1/2024 | 15:00 | UK RNS | Leverage Shares PLC Consolidation notice 26.01.2024 |
| 25/1/2024 | 15:18 | UK RNS | Leverage Shares PLC Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses |
-3x Coin (CO3S) Charts1 Year -3x Coin Chart |
|
1 Month -3x Coin Chart |
Intraday -3x Coin Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-13 16:26:11 | 1.18 | 1,400 | 0.00 | AT |
| 2024-12-13 16:26:11 | 1.18 | 1,400 | 0.00 | AT |
| 2024-12-13 16:15:25 | 1.19 | 2,800 | 0.00 | AT |
| 2024-12-13 16:11:15 | 1.20 | 1,400 | 0.00 | AT |
| 2024-12-13 16:11:15 | 1.20 | 1,400 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
