We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Nanopore Technologies Plc | LSE:ONT | London | Ordinary Share | GB00BP6S8Z30 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.13% | 154.80 | 154.10 | 154.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.10 | 149.40 | 156.00 | 1,745,115 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 169.67M | -154.51M | -0.1641 | -9.40 | 1.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 154.80 | -0.20 | -0.13% | 149.40 | 156.10 | 1,745,115 |
| 12 Dec 2024 | 155.00 | 0.80 | 0.52% | 154.10 | 161.50 | 3,481,257 |
| 11 Dec 2024 | 154.20 | 6.80 | 4.61% | 146.50 | 154.30 | 3,269,001 |
| 10 Dec 2024 | 147.40 | 4.00 | 2.79% | 140.80 | 148.60 | 1,676,388 |
| 09 Dec 2024 | 143.40 | -6.60 | -4.40% | 143.10 | 152.50 | 1,806,963 |
| 06 Dec 2024 | 150.00 | -5.00 | -3.23% | 144.20 | 155.40 | 2,727,493 |
| 05 Dec 2024 | 155.00 | 0.80 | 0.52% | 152.50 | 156.30 | 3,327,209 |
| 04 Dec 2024 | 154.20 | -0.80 | -0.52% | 146.70 | 155.00 | 1,924,277 |
| 03 Dec 2024 | 155.00 | -1.20 | -0.77% | 152.70 | 159.70 | 1,056,410 |
| 02 Dec 2024 | 156.20 | -2.90 | -1.82% | 154.30 | 164.80 | 2,390,030 |
| 29 Nov 2024 | 159.10 | 12.20 | 8.30% | 147.40 | 161.60 | 2,151,116 |
| 28 Nov 2024 | 146.90 | 4.80 | 3.38% | 142.00 | 147.30 | 515,341 |
| 27 Nov 2024 | 142.10 | 6.10 | 4.49% | 135.00 | 142.50 | 939,845 |
| 26 Nov 2024 | 136.00 | 0.40 | 0.29% | 134.90 | 138.70 | 604,302 |
| 25 Nov 2024 | 135.60 | 6.80 | 5.28% | 127.80 | 136.20 | 2,105,796 |
| 22 Nov 2024 | 128.80 | 6.00 | 4.89% | 124.30 | 129.30 | 887,892 |
| 21 Nov 2024 | 122.80 | 0.40 | 0.33% | 120.80 | 124.50 | 1,112,466 |
| 20 Nov 2024 | 122.40 | -3.40 | -2.70% | 121.30 | 129.40 | 1,420,780 |
| 19 Nov 2024 | 125.80 | 0.30 | 0.24% | 122.60 | 128.40 | 2,037,573 |
| 18 Nov 2024 | 125.50 | -5.40 | -4.13% | 120.70 | 133.00 | 5,096,294 |
| 15 Nov 2024 | 130.90 | -10.00 | -7.10% | 130.80 | 142.10 | 4,060,860 |
| 14 Nov 2024 | 140.90 | -2.60 | -1.81% | 139.70 | 144.20 | 2,489,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.70 | 161.50 | 140.80 | 151.15 | 2,592,220 | 1.10 | 0.72% |
| 1 Month | 140.30 | 164.80 | 120.70 | 142.75 | 2,129,565 | 14.50 | 10.33% |
| 3 Months | 166.60 | 168.20 | 120.70 | 143.12 | 2,350,759 | -11.80 | -7.08% |
| 6 Months | 101.00 | 169.20 | 86.00 | 132.37 | 2,089,452 | 53.80 | 53.27% |
| 1 Year | 174.20 | 211.40 | 86.00 | 133.22 | 1,729,624 | -19.40 | -11.14% |
| 3 Years | 680.00 | 723.00 | 86.00 | 246.58 | 1,592,110 | -525.20 | -77.24% |
| 5 Years | 545.00 | 736.00 | 86.00 | 272.98 | 1,607,975 | -390.20 | -71.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
