We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Nanopore Technologies Plc | LSE:ONT | London | Ordinary Share | GB00BP6S8Z30 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -3.22% | 99.30 | 99.30 | 99.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 99.30 | 101.40 | 45,638 | 10:04:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 169.67M | -154.51M | -0.1798 | -5.56 | 859.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 102.60 | 0.10 | 0.10% | 98.30 | 103.30 | 1,657,226 |
| 23 Apr 2024 | 102.50 | 6.25 | 6.49% | 96.30 | 102.90 | 962,292 |
| 22 Apr 2024 | 96.25 | 3.50 | 3.77% | 92.55 | 98.25 | 904,793 |
| 19 Apr 2024 | 92.75 | -1.75 | -1.85% | 92.00 | 95.35 | 838,891 |
| 18 Apr 2024 | 94.50 | -4.40 | -4.45% | 92.25 | 100.00 | 2,447,936 |
| 17 Apr 2024 | 98.90 | -1.30 | -1.30% | 92.20 | 101.10 | 3,400,894 |
| 16 Apr 2024 | 100.20 | -6.90 | -6.44% | 100.20 | 108.80 | 1,754,355 |
| 15 Apr 2024 | 107.10 | 0.10 | 0.09% | 104.00 | 109.90 | 2,030,679 |
| 12 Apr 2024 | 107.00 | -1.90 | -1.74% | 107.00 | 112.60 | 650,093 |
| 11 Apr 2024 | 108.90 | -3.30 | -2.94% | 108.80 | 113.80 | 970,973 |
| 10 Apr 2024 | 112.20 | -2.80 | -2.43% | 111.40 | 116.60 | 1,125,858 |
| 09 Apr 2024 | 115.00 | 3.50 | 3.14% | 110.00 | 118.30 | 1,075,961 |
| 08 Apr 2024 | 111.50 | -1.70 | -1.50% | 110.00 | 113.80 | 676,484 |
| 05 Apr 2024 | 113.20 | -3.80 | -3.25% | 112.00 | 116.70 | 693,796 |
| 04 Apr 2024 | 117.00 | 1.00 | 0.86% | 115.00 | 120.80 | 1,545,260 |
| 03 Apr 2024 | 116.00 | -1.40 | -1.19% | 116.00 | 120.60 | 929,591 |
| 02 Apr 2024 | 117.40 | -4.10 | -3.37% | 117.00 | 125.30 | 899,408 |
| 28 Mar 2024 | 121.50 | -5.50 | -4.33% | 119.00 | 125.70 | 692,123 |
| 27 Mar 2024 | 127.00 | 2.70 | 2.17% | 119.80 | 129.40 | 721,347 |
| 26 Mar 2024 | 124.30 | 1.60 | 1.30% | 118.90 | 125.30 | 1,038,139 |
| 25 Mar 2024 | 122.70 | -5.90 | -4.59% | 122.00 | 128.30 | 1,014,103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 103.30 | 92.00 | 97.62 | 1,362,228 | -0.70 | -0.70% |
| 1 Month | 125.70 | 125.70 | 92.00 | 105.44 | 1,292,034 | -26.40 | -21.00% |
| 3 Months | 162.90 | 163.80 | 92.00 | 130.15 | 1,221,191 | -63.60 | -39.04% |
| 6 Months | 216.00 | 223.80 | 92.00 | 161.30 | 1,239,583 | -116.70 | -54.03% |
| 1 Year | 219.80 | 279.00 | 92.00 | 199.86 | 1,317,812 | -120.50 | -54.82% |
| 3 Years | 545.00 | 736.00 | 92.00 | 321.20 | 1,511,949 | -445.70 | -81.78% |
| 5 Years | 545.00 | 736.00 | 92.00 | 321.20 | 1,511,949 | -445.70 | -81.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
