We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Nanopore Technologies Plc | LSE:ONT | London | Ordinary Share | GB00BP6S8Z30 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -2.74% | 142.00 | 141.80 | 142.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.00 | 141.40 | 149.80 | 1,896,076 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 169.67M | -154.51M | -0.1618 | -8.80 | 1.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 146.00 | 8.80 | 6.41% | 138.30 | 148.80 | 3,289,132 |
| 27 Jan 2025 | 137.20 | -3.90 | -2.76% | 137.20 | 141.10 | 1,525,385 |
| 24 Jan 2025 | 141.10 | -1.10 | -0.77% | 137.90 | 142.90 | 2,787,649 |
| 23 Jan 2025 | 142.20 | -8.20 | -5.45% | 142.20 | 152.00 | 2,744,463 |
| 22 Jan 2025 | 150.40 | -4.60 | -2.97% | 147.10 | 158.20 | 3,557,859 |
| 21 Jan 2025 | 155.00 | 6.50 | 4.38% | 147.10 | 155.00 | 4,021,538 |
| 20 Jan 2025 | 148.50 | 5.50 | 3.85% | 142.20 | 148.90 | 2,884,223 |
| 17 Jan 2025 | 143.00 | -4.30 | -2.92% | 141.00 | 149.20 | 3,321,496 |
| 16 Jan 2025 | 147.30 | 2.30 | 1.59% | 144.20 | 150.40 | 2,892,846 |
| 15 Jan 2025 | 145.00 | 3.60 | 2.55% | 134.30 | 145.80 | 1,936,582 |
| 14 Jan 2025 | 141.40 | -1.30 | -0.91% | 141.40 | 152.00 | 2,959,802 |
| 13 Jan 2025 | 142.70 | 11.70 | 8.93% | 135.90 | 164.30 | 4,435,505 |
| 10 Jan 2025 | 131.00 | -2.30 | -1.73% | 130.00 | 132.90 | 1,314,971 |
| 09 Jan 2025 | 133.30 | 4.10 | 3.17% | 127.00 | 133.90 | 2,923,309 |
| 08 Jan 2025 | 129.20 | -5.90 | -4.37% | 127.40 | 137.90 | 6,103,265 |
| 07 Jan 2025 | 135.10 | 1.80 | 1.35% | 133.70 | 139.90 | 1,808,972 |
| 06 Jan 2025 | 133.30 | 2.30 | 1.76% | 130.30 | 138.00 | 2,546,149 |
| 03 Jan 2025 | 131.00 | 2.60 | 2.02% | 128.80 | 133.80 | 4,266,410 |
| 02 Jan 2025 | 128.40 | -0.40 | -0.31% | 127.70 | 131.60 | 1,104,562 |
| 31 Dec 2024 | 128.80 | 3.50 | 2.79% | 123.20 | 131.40 | 961,138 |
| 30 Dec 2024 | 125.30 | -1.60 | -1.26% | 122.50 | 126.50 | 1,573,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 158.20 | 137.20 | 144.43 | 2,780,898 | -13.00 | -8.39% |
| 1 Month | 129.30 | 164.30 | 127.00 | 140.51 | 2,969,690 | 12.70 | 9.82% |
| 3 Months | 141.80 | 164.80 | 120.70 | 141.50 | 3,327,098 | 0.20 | 0.14% |
| 6 Months | 131.00 | 169.20 | 112.00 | 140.01 | 2,720,382 | 11.00 | 8.40% |
| 1 Year | 145.60 | 169.20 | 86.00 | 131.75 | 2,089,686 | -3.60 | -2.47% |
| 3 Years | 461.00 | 577.00 | 86.00 | 214.23 | 1,682,463 | -319.00 | -69.20% |
| 5 Years | 545.00 | 736.00 | 86.00 | 260.64 | 1,712,022 | -403.00 | -73.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
