We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Nanopore Technologies Plc | LSE:ONT | London | Ordinary Share | GB00BP6S8Z30 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.90 | -2.91% | 130.00 | 130.60 | 130.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.10 | 129.20 | 134.00 | 3,410,174 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 169.67M | -154.51M | -0.1768 | -7.40 | 1.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 130.00 | -3.90 | -2.91% | 129.20 | 134.10 | 3,152,686 |
| 25 Jul 2024 | 133.90 | 1.70 | 1.29% | 129.90 | 139.30 | 2,853,432 |
| 24 Jul 2024 | 132.20 | 12.10 | 10.07% | 120.00 | 132.20 | 3,265,362 |
| 23 Jul 2024 | 120.10 | -0.30 | -0.25% | 117.20 | 124.50 | 1,705,841 |
| 22 Jul 2024 | 120.40 | 13.20 | 12.31% | 108.10 | 120.40 | 1,491,727 |
| 19 Jul 2024 | 107.20 | -3.40 | -3.07% | 104.20 | 109.60 | 949,534 |
| 18 Jul 2024 | 110.60 | 0.50 | 0.45% | 109.50 | 115.50 | 826,875 |
| 17 Jul 2024 | 110.10 | 5.60 | 5.36% | 105.00 | 117.00 | 2,504,352 |
| 16 Jul 2024 | 104.50 | -0.50 | -0.48% | 102.40 | 107.30 | 8,554,873 |
| 15 Jul 2024 | 105.00 | 0.00 | 0.00% | 102.30 | 105.50 | 930,045 |
| 12 Jul 2024 | 105.00 | -1.00 | -0.94% | 102.90 | 108.00 | 1,180,152 |
| 11 Jul 2024 | 106.00 | 1.20 | 1.15% | 100.00 | 106.60 | 1,268,482 |
| 10 Jul 2024 | 104.80 | 3.80 | 3.76% | 100.60 | 105.90 | 1,369,063 |
| 09 Jul 2024 | 101.00 | -3.40 | -3.26% | 100.30 | 105.20 | 765,721 |
| 08 Jul 2024 | 104.40 | -0.10 | -0.10% | 99.45 | 104.40 | 1,703,152 |
| 05 Jul 2024 | 104.50 | -0.10 | -0.10% | 102.50 | 107.40 | 1,529,623 |
| 04 Jul 2024 | 104.60 | 2.20 | 2.15% | 102.00 | 105.30 | 686,192 |
| 03 Jul 2024 | 102.40 | 3.10 | 3.12% | 97.15 | 102.40 | 1,165,143 |
| 02 Jul 2024 | 99.30 | 1.30 | 1.33% | 96.00 | 99.50 | 1,230,269 |
| 01 Jul 2024 | 98.00 | 3.60 | 3.81% | 96.00 | 99.80 | 1,371,726 |
| 28 Jun 2024 | 94.40 | -3.60 | -3.67% | 90.60 | 100.00 | 1,696,918 |
| 27 Jun 2024 | 98.00 | 8.00 | 8.89% | 87.40 | 98.35 | 3,176,986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.60 | 139.30 | 104.20 | 126.63 | 2,053,179 | 20.40 | 18.61% |
| 1 Month | 95.70 | 139.30 | 90.60 | 110.22 | 1,852,424 | 34.30 | 35.84% |
| 3 Months | 105.40 | 139.30 | 86.00 | 106.44 | 1,420,377 | 24.60 | 23.34% |
| 6 Months | 145.40 | 163.80 | 86.00 | 115.63 | 1,425,782 | -15.40 | -10.59% |
| 1 Year | 266.80 | 272.20 | 86.00 | 154.15 | 1,252,777 | -136.80 | -51.27% |
| 3 Years | 545.00 | 736.00 | 86.00 | 300.20 | 1,524,096 | -415.00 | -76.15% |
| 5 Years | 545.00 | 736.00 | 86.00 | 300.20 | 1,524,096 | -415.00 | -76.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
