Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB00BDFBVT43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.10p -0.48% 853.90p 851.00p 854.50p 858.80p 843.30p 858.10p 46,182 15:33:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 37.6 -11.8 -0.3 - 561.02

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018858-26.30-2.97%840884.6102,874
18 Jul 2018884.3+2.20+0.25%850.2890.8233,182
17 Jul 2018882.1+55.10+6.66%780882.1343,648
16 Jul 2018827-61.40-6.91%825880289,193
13 Jul 2018888.4-17.60-1.94%874.8906.4118,073
12 Jul 2018906-1.50-0.17%899.8911.770,483
11 Jul 2018907.5-22.80-2.45%907.5922.564,128
10 Jul 2018930.3+22.30+2.46%899930.3107,763
09 Jul 2018908-30.70-3.27%894.8940.6128,980
06 Jul 2018938.7+7.10+0.76%905938.739,608
05 Jul 2018931.6-5.70-0.61%92893751,094
04 Jul 2018937.3+7.30+0.78%890943.5192,783
03 Jul 2018930-1.20-0.13%840938.1505,554
02 Jul 2018931.2-54.70-5.55%930975234,536
29 Jun 2018985.9-4.10-0.41%967.81029.4168,583
28 Jun 2018990-6.50-0.65%969.9995.8112,664
27 Jun 2018996.5-0.40-0.04%992.11001156,858
26 Jun 2018996.9-3.10-0.31%988.41001.2125,184
25 Jun 20181000-3.80-0.38%986.21004.8145,033
22 Jun 20181003.8-46.20-4.40%9861057.6606,293
21 Jun 20181050+29.80+2.92%1017.21062.6225,566
20 Jun 20181020.2+15.80+1.57%996.11029.6353,094
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week906.4906.4780866.3158103k344k217k-52.5-5.79%
1 Month1,039.21,057.6780934.435340k606k190k-185.3-17.83%
3 Months6001,062.6593713.235740k1B172M253.942.32%
6 Months5051,062.6487.5617.807840k2B266M348.969.09%
1 Year4251,062.6387.5530.490340k2B303M428.9100.92%
3 Years4901,062.6150404.219640k4B234M363.974.27%
5 Years71.251,062.670.5390.161040k4B200M782.651,098.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:56:26