| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica | LSE:OXB | London | Ordinary Share | GB0006648157 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.16p | -1.80% | 8.75p | 8.51p | 8.90p | 9.11p | 8.67p | 8.96p | 3,876,356 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 27.8 | -20.3 | -0.6 | - | 270.24 |
Oxford Biomedica (OXB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 8.75 | -0.16 | -1.80% | 8.67 | 9.1099996 | 3,876,356 |
| 21 Sep 2017 | 8.9099998 | -0.07 | -0.78% | 8.71 | 9 | 2,187,850 |
| 20 Sep 2017 | 8.9799995 | +0.58 | +6.90% | 8.4300003 | 9.1000003 | 9,926,561 |
| 19 Sep 2017 | 8.3999996 | +0.42 | +5.26% | 8.0399999 | 8.3999996 | 6,821,522 |
| 18 Sep 2017 | 7.98 | +0.12 | +1.53% | 7.8000001 | 8 | 5,002,242 |
| 15 Sep 2017 | 7.8600001 | -0.17 | -2.12% | 7.75 | 8.1199998 | 10,892,787 |
| 14 Sep 2017 | 8.0299997 | -0.16 | -1.95% | 8.0200004 | 8.3000001 | 6,481,090 |
| 13 Sep 2017 | 8.1899995 | -0.51 | -5.86% | 8.1899995 | 8.67 | 9,279,802 |
| 12 Sep 2017 | 8.6999998 | -0.01 | -0.11% | 8.6499996 | 8.75 | 3,909,071 |
| 11 Sep 2017 | 8.71 | -0.11 | -1.25% | 8.6400003 | 8.96 | 5,729,986 |
| 08 Sep 2017 | 8.8199996 | +0.11 | +1.26% | 8.7600002 | 8.9899997 | 6,655,631 |
| 07 Sep 2017 | 8.71 | -0.26 | -2.90% | 8.67 | 9 | 7,990,669 |
| 06 Sep 2017 | 8.9700002 | -0.07 | -0.77% | 8.9499998 | 9.1300001 | 5,699,238 |
| 05 Sep 2017 | 9.0399999 | -0.33 | -3.52% | 8.9499998 | 9.5600004 | 11,247,863 |
| 04 Sep 2017 | 9.3699998 | -0.29 | -3.00% | 9.1999998 | 9.9399995 | 9,377,268 |
| 01 Sep 2017 | 9.6599998 | -0.20 | -2.03% | 9.1599998 | 9.9799995 | 17,354,880 |
| 31 Aug 2017 | 9.8599996 | -0.04 | -0.40% | 9.6499996 | 10.75 | 40,944,838 |
| 30 Aug 2017 | 9.8999996 | +0.96 | +10.74% | 8.6999998 | 10.25 | 12,934,687 |
| 29 Aug 2017 | 8.9399995 | +0.19 | +2.17% | 8.75 | 9.1000003 | 8,861,967 |
| 25 Aug 2017 | 8.75 | +0.05 | +0.57% | 8.5600004 | 9.1000003 | 7,626,391 |
| 24 Aug 2017 | 8.6999998 | -0.02 | -0.23% | 8.6099996 | 8.8299999 | 4,410,697 |
Oxford Biomedica (OXB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.03 | 9.11 | 7.75 | 8.3681 | 2M | 11M | 7M | 0.72 | 8.97% |
| 1 Month | 8.65 | 10.75 | 7.75 | 9.0924 | 2M | 41M | 10M | 0.1 | 1.16% |
| 3 Months | 7.8 | 11.25 | 6 | 9.1358 | 2M | 74M | 15M | 0.95 | 12.18% |
| 6 Months | 5 | 11.25 | 4.44 | 8.2171 | 759k | 74M | 9M | 3.75 | 75.00% |
| 1 Year | 3.44 | 11.25 | 3 | 6.8307 | 621k | 74M | 7M | 5.31 | 154.36% |
| 3 Years | 3.825 | 13.25 | 3 | 7.3552 | 55k | 83M | 5M | 4.925 | 128.76% |
| 5 Years | 2.6 | 13.25 | 1.325 | 6.3892 | 0 | 83M | 3M | 6.15 | 236.54% |
