PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica Plc | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.00 | -1.47% | 802.00 | 807.00 | 808.00 | 825.00 | 793.00 | 825.00 | 110,126 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 64.1 | -20.9 | -22.1 | - | 659 |
Oxford Biomedica (OXB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Oct 2020 | 814.00 | 2.00 | 0.25% | 784.00 | 821.00 | 165,674 |
| 16 Oct 2020 | 812.00 | 29.00 | 3.7% | 794.00 | 816.00 | 80,405 |
| 15 Oct 2020 | 783.00 | -17.00 | -2.13% | 775.00 | 802.00 | 256,908 |
| 14 Oct 2020 | 800.00 | -10.00 | -1.23% | 798.00 | 813.00 | 151,406 |
| 13 Oct 2020 | 810.00 | -7.00 | -0.86% | 808.00 | 826.00 | 452,052 |
| 12 Oct 2020 | 817.00 | -6.00 | -0.73% | 817.00 | 835.00 | 199,522 |
| 09 Oct 2020 | 823.00 | -5.00 | -0.6% | 823.00 | 838.00 | 189,517 |
| 08 Oct 2020 | 828.00 | -1.00 | -0.12% | 823.00 | 834.00 | 56,923 |
| 07 Oct 2020 | 829.00 | -22.00 | -2.59% | 815.00 | 845.00 | 80,224 |
| 06 Oct 2020 | 851.00 | 6.00 | 0.71% | 845.00 | 860.00 | 270,050 |
| 05 Oct 2020 | 845.00 | 20.00 | 2.42% | 816.00 | 848.00 | 145,615 |
| 02 Oct 2020 | 825.00 | 5.00 | 0.61% | 813.00 | 825.00 | 71,399 |
| 01 Oct 2020 | 820.00 | 0.00 | 0.0% | 815.00 | 839.00 | 80,371 |
| 30 Sep 2020 | 820.00 | 9.00 | 1.11% | 813.00 | 825.00 | 113,721 |
| 29 Sep 2020 | 811.00 | 1.00 | 0.12% | 805.00 | 815.00 | 126,624 |
| 28 Sep 2020 | 810.00 | 2.00 | 0.25% | 805.00 | 817.00 | 90,120 |
| 25 Sep 2020 | 808.00 | -11.00 | -1.34% | 807.00 | 820.00 | 103,992 |
| 24 Sep 2020 | 819.00 | -22.00 | -2.62% | 807.00 | 843.00 | 262,236 |
| 23 Sep 2020 | 841.00 | 8.00 | 0.96% | 830.00 | 850.00 | 297,095 |
| 22 Sep 2020 | 833.00 | -12.00 | -1.42% | 834.00 | 854.00 | 261,278 |
| 21 Sep 2020 | 845.00 | 4.00 | 0.48% | 831.00 | 850.00 | 184,141 |
Oxford Biomedica Plc (OXB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 826.00 | 826.00 | 775.00 | 803.11 | 221,289 | -24.00 | -2.91% |
| 1 Month | 835.00 | 860.00 | 775.00 | 820.32 | 166,617 | -33.00 | -3.95% |
| 3 Months | 808.00 | 899.00 | 750.00 | 830.29 | 141,149 | -6.00 | -0.74% |
| 6 Months | 707.00 | 899.00 | 620.00 | 794.91 | 186,823 | 95.00 | 13.44% |
| 1 Year | 536.00 | 899.00 | 366.00 | 721.44 | 148,769 | 266.00 | 49.63% |
| 3 Years | 444.00 | 1,062.60 | 366.00 | 580.10 | 1,466,981 | 358.00 | 80.63% |
| 5 Years | 365.50 | 1,062.60 | 150.00 | 410.44 | 2,737,889 | 436.50 | 119.43% |
