Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12p -0.80% 14.88p 14.82p 14.86p 15.14p 14.64p 15.14p 9,289,695 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 37.6 -11.8 -0.3 - 488.61

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201814.88-0.12-0.80%14.6415.149,289,695
17 May 2018150.000.00%14.7156,711,492
16 May 201815+0.02+0.13%14.8815.1411,582,748
15 May 201814.98+0.62+4.32%14.3415.322,397,029
14 May 201814.36+0.16+1.13%1414.487,058,987
11 May 201814.2+0.20+1.43%13.314.229,439,295
10 May 201814-0.10-0.71%13.9615.523,253,314
09 May 201814.1+1.30+10.16%12.814.6624,042,438
08 May 201812.8+0.18+1.43%12.62137,734,134
04 May 201812.62+0.10+0.80%12.212.646,711,330
03 May 201812.52+0.22+1.79%12.1612.766,223,542
02 May 201812.3+0.26+2.16%12.1412.46,620,840
01 May 201812.04+0.02+0.17%11.912.282,690,801
30 Apr 201812.02+0.10+0.84%11.8812.142,667,824
27 Apr 201811.92-0.06-0.50%11.86121,857,647
26 Apr 201811.98-0.06-0.50%11.6122,558,941
25 Apr 201812.04+0.04+0.33%11.8412.123,543,000
24 Apr 201812+0.22+1.87%11.7612.062,961,591
23 Apr 201811.78-0.24-2.00%11.6812.048,017,065
20 Apr 201812.02+0.20+1.69%11.5412.35,503,073
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.9615.313.314.78117M22M11M0.926.59%
1 Month11.8815.511.5413.67152M24M9M325.25%
3 Months11.9815.510.2212.53472M24M7M2.924.21%
6 Months8.7315.58.3111.34061M40M7M6.1570.45%
1 Year5.0715.54.879.8704782k74M8M9.81193.49%
3 Years10.515.538.033855k74M5M4.3841.71%
5 Years2.315.51.3257.53703k83M4M12.58546.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 11:39:08