We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica Plc | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.36% | 410.50 | 410.00 | 411.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.00 | 409.50 | 411.50 | 20,582 | 13:41:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medicinal Chems,botanicl Pds | 89.54M | -184.16M | -1.7479 | -2.35 | 434.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 412.00 | 4.00 | 0.98% | 401.50 | 419.50 | 91,911 |
| 08 Jan 2025 | 408.00 | -7.50 | -1.81% | 405.50 | 426.00 | 114,816 |
| 07 Jan 2025 | 415.50 | -7.50 | -1.77% | 414.50 | 426.00 | 78,927 |
| 06 Jan 2025 | 423.00 | -0.50 | -0.12% | 421.00 | 427.50 | 90,051 |
| 03 Jan 2025 | 423.50 | 3.50 | 0.83% | 419.50 | 425.00 | 70,466 |
| 02 Jan 2025 | 420.00 | 0.00 | 0.00% | 415.00 | 423.50 | 40,802 |
| 31 Dec 2024 | 420.00 | 1.00 | 0.24% | 415.00 | 422.00 | 42,874 |
| 30 Dec 2024 | 419.00 | -2.50 | -0.59% | 417.50 | 425.00 | 66,851 |
| 27 Dec 2024 | 421.50 | -3.50 | -0.82% | 415.00 | 426.00 | 43,576 |
| 24 Dec 2024 | 425.00 | 0.00 | 0.00% | 424.00 | 430.00 | 30,620 |
| 23 Dec 2024 | 425.00 | -1.50 | -0.35% | 412.50 | 427.00 | 120,943 |
| 20 Dec 2024 | 426.50 | 2.00 | 0.47% | 412.00 | 426.50 | 301,153 |
| 19 Dec 2024 | 424.50 | -1.00 | -0.24% | 406.50 | 427.00 | 177,321 |
| 18 Dec 2024 | 425.50 | 4.50 | 1.07% | 419.50 | 427.00 | 88,464 |
| 17 Dec 2024 | 421.00 | -2.50 | -0.59% | 420.00 | 426.00 | 79,441 |
| 16 Dec 2024 | 423.50 | 0.00 | 0.00% | 421.50 | 429.00 | 65,325 |
| 13 Dec 2024 | 423.50 | -6.50 | -1.51% | 411.50 | 430.50 | 258,355 |
| 12 Dec 2024 | 430.00 | 0.00 | 0.00% | 429.50 | 433.00 | 175,856 |
| 11 Dec 2024 | 430.00 | 0.50 | 0.12% | 428.00 | 432.50 | 98,136 |
| 10 Dec 2024 | 429.50 | 2.50 | 0.59% | 425.00 | 432.50 | 79,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 427.50 | 401.50 | 415.63 | 89,234 | -9.50 | -2.26% |
| 1 Month | 430.00 | 430.50 | 401.50 | 421.85 | 103,641 | -19.50 | -4.53% |
| 3 Months | 382.50 | 450.00 | 370.50 | 418.51 | 156,436 | 28.00 | 7.32% |
| 6 Months | 335.00 | 450.00 | 312.50 | 386.03 | 157,397 | 75.50 | 22.54% |
| 1 Year | 200.50 | 450.00 | 167.00 | 291.99 | 209,336 | 210.00 | 104.74% |
| 3 Years | 1,144.00 | 1,150.00 | 164.40 | 365.05 | 186,589 | -733.50 | -64.12% |
| 5 Years | 675.00 | 1,678.00 | 164.40 | 599.24 | 179,504 | -264.50 | -39.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
