PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +18.20p | +2.03% | 914.70p | 910.30p | 912.00p | 925.00p | 871.00p | 871.00p | 144,953 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 37.6 | -11.8 | -0.3 | - | 604.07 |
Oxford Biomedica (OXB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 896.5 | -3.50 | -0.39% | 872.9 | 920 | 107,306 |
| 19 Sep 2018 | 900 | +1.10 | +0.12% | 885.3 | 910 | 90,040 |
| 18 Sep 2018 | 898.9 | -20.10 | -2.19% | 892.4 | 915.8 | 158,045 |
| 17 Sep 2018 | 919 | -5.00 | -0.54% | 902.5 | 926.5 | 149,926 |
| 14 Sep 2018 | 924 | +44.30 | +5.04% | 870 | 930 | 206,728 |
| 13 Sep 2018 | 879.7 | +66.40 | +8.16% | 815 | 879.7 | 185,458 |
| 12 Sep 2018 | 813.3 | +4.90 | +0.61% | 808.4 | 820 | 58,250 |
| 11 Sep 2018 | 808.4 | -2.60 | -0.32% | 800 | 824.9 | 64,443 |
| 10 Sep 2018 | 811 | +2.70 | +0.33% | 790.6 | 813 | 103,622 |
| 07 Sep 2018 | 808.3 | -37.70 | -4.46% | 801 | 841.9 | 150,043 |
| 06 Sep 2018 | 846 | -8.60 | -1.01% | 840 | 860 | 78,125 |
| 05 Sep 2018 | 854.6 | -5.20 | -0.60% | 854.5 | 875 | 62,961 |
| 04 Sep 2018 | 859.8 | -9.30 | -1.07% | 851.1 | 884 | 64,697 |
| 03 Sep 2018 | 869.1 | -8.30 | -0.95% | 865.1 | 889.3 | 28,952 |
| 31 Aug 2018 | 877.4 | +24.20 | +2.84% | 853.4 | 881.2 | 121,605 |
| 30 Aug 2018 | 853.2 | +6.10 | +0.72% | 847.6 | 884.9 | 64,003 |
| 29 Aug 2018 | 847.1 | -35.50 | -4.02% | 840 | 882.5 | 52,252 |
| 28 Aug 2018 | 882.6 | +30.60 | +3.59% | 855 | 887.6 | 94,881 |
| 24 Aug 2018 | 852 | -0.90 | -0.11% | 838 | 873.3 | 74,030 |
| 23 Aug 2018 | 852.9 | +2.70 | +0.32% | 848.4 | 885.7 | 39,694 |
| 22 Aug 2018 | 850.2 | -36.20 | -4.08% | 850 | 885 | 34,716 |
| 21 Aug 2018 | 886.4 | +31.70 | +3.71% | 855.5 | 886.4 | 55,078 |
Oxford Biomedica (OXB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 870.3 | 930 | 870 | 910.1969 | 90k | 207k | 142k | 44.4 | 5.10% |
| 1 Month | 853.4 | 930 | 790.6 | 871.4293 | 29k | 207k | 101k | 61.3 | 7.18% |
| 3 Months | 967.8 | 1,029.4 | 780 | 889.2455 | 29k | 506k | 112k | -53.1 | -5.49% |
| 6 Months | 583 | 1,062.6 | 511 | 653.9781 | 29k | 1B | 133M | 331.7 | 56.90% |
| 1 Year | 448 | 1,062.6 | 415 | 561.3716 | 29k | 2B | 221M | 466.7 | 104.17% |
| 3 Years | 455.5 | 1,062.6 | 150 | 403.0872 | 29k | 4B | 227M | 459.2 | 100.81% |
| 5 Years | 107.5 | 1,062.6 | 91.25 | 395.5061 | 29k | 4B | 196M | 807.2 | 750.88% |
