PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica Plc | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.41% | 481.00 | 482.00 | 484.50 | 495.50 | 473.50 | 484.00 | 95,753 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 142.8 | 19.9 | 22.8 | 21.1 | 462 |
Oxford Biomedica (OXB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 481.00 | -2.00 | -0.41% | 473.50 | 495.50 | 95,528 |
| 23 Jun 2022 | 483.00 | 12.50 | 2.66% | 455.50 | 484.50 | 117,950 |
| 22 Jun 2022 | 470.50 | 11.50 | 2.51% | 446.50 | 473.00 | 84,053 |
| 21 Jun 2022 | 459.00 | 5.00 | 1.1% | 445.00 | 462.00 | 82,269 |
| 20 Jun 2022 | 454.00 | 39.00 | 9.4% | 418.50 | 454.50 | 166,563 |
| 17 Jun 2022 | 415.00 | -4.50 | -1.07% | 414.00 | 441.00 | 1,601,711 |
| 16 Jun 2022 | 419.50 | -20.00 | -4.55% | 414.00 | 443.00 | 217,468 |
| 15 Jun 2022 | 439.50 | 10.00 | 2.33% | 429.50 | 449.50 | 121,632 |
| 14 Jun 2022 | 429.50 | -21.50 | -4.77% | 427.00 | 459.00 | 274,431 |
| 13 Jun 2022 | 451.00 | -35.00 | -7.2% | 444.50 | 491.50 | 244,551 |
| 10 Jun 2022 | 486.00 | -23.00 | -4.52% | 480.00 | 506.00 | 141,097 |
| 09 Jun 2022 | 509.00 | -5.00 | -0.97% | 500.00 | 516.00 | 76,622 |
| 08 Jun 2022 | 514.00 | 12.00 | 2.39% | 480.00 | 523.00 | 222,604 |
| 07 Jun 2022 | 502.00 | 3.00 | 0.6% | 480.50 | 502.00 | 104,199 |
| 06 Jun 2022 | 499.00 | 8.50 | 1.73% | 491.00 | 503.00 | 247,841 |
| 02 Jun 2022 | 490.50 | 0.00 | 0.0% | 490.50 | 490.50 | 0.00 |
| 01 Jun 2022 | 490.50 | -20.50 | -4.01% | 486.50 | 512.00 | 69,573 |
| 31 May 2022 | 511.00 | -3.00 | -0.58% | 494.00 | 524.00 | 320,970 |
| 30 May 2022 | 514.00 | 0.00 | 0.0% | 497.50 | 517.00 | 68,410 |
| 27 May 2022 | 514.00 | 9.00 | 1.78% | 497.50 | 527.00 | 115,223 |
| 26 May 2022 | 505.00 | 16.50 | 3.38% | 475.00 | 505.00 | 71,783 |
| 25 May 2022 | 488.50 | 6.50 | 1.35% | 468.50 | 488.50 | 203,043 |
Oxford Biomedica Plc (OXB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.00 | 495.50 | 414.00 | 426.11 | 410,509 | 40.00 | 9.07% |
| 1 Month | 527.00 | 527.00 | 414.00 | 453.09 | 237,620 | -46.00 | -8.73% |
| 3 Months | 679.00 | 679.00 | 414.00 | 512.12 | 206,779 | -198.00 | -29.16% |
| 6 Months | 1,208.00 | 1,294.00 | 414.00 | 659.20 | 189,590 | -727.00 | -60.18% |
| 1 Year | 1,284.00 | 1,678.00 | 414.00 | 1,017.85 | 181,013 | -803.00 | -62.54% |
| 3 Years | 730.00 | 1,678.00 | 366.00 | 894.25 | 157,987 | -249.00 | -34.11% |
| 5 Years | 275.00 | 1,678.00 | 272.50 | 534.62 | 1,734,532 | 206.00 | 74.91% |
