Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB00BDFBVT43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.20p -4.49% 684.80p 677.00p 693.70p 722.00p 680.60p 720.00p 81,188 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 37.6 -11.8 -0.3 - 452.24

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018684.8-32.20-4.49%680.672278,186
09 Nov 2018717+2.00+0.28%710717.874,307
08 Nov 2018715+14.00+2.00%700715.886,038
07 Nov 20187010.000.00%687.9715.6476,943
06 Nov 2018701-4.00-0.57%701712.465,486
05 Nov 2018705+3.10+0.44%700719.1108,893
02 Nov 2018701.9+11.10+1.61%690.2725136,816
01 Nov 2018690.8+0.70+0.10%690.2721.676,465
31 Oct 2018690.1-14.90-2.11%690.1738.947,063
30 Oct 2018705+15.00+2.17%670714.280,468
29 Oct 2018690-25.30-3.54%690737.965,189
26 Oct 2018715.3+25.30+3.67%684.4734134,689
25 Oct 2018690+6.50+0.95%661.2721.5302,448
24 Oct 2018683.5-16.50-2.36%680.5716.6136,106
23 Oct 2018700-53.30-7.08%688.1750.3162,243
22 Oct 2018753.3+5.40+0.72%748.5763.150,907
19 Oct 2018747.9+4.50+0.61%729.5752.6120,022
18 Oct 2018743.4-9.80-1.30%743.4759.8120,191
17 Oct 2018753.2-6.80-0.89%750793.4126,866
16 Oct 2018760+8.40+1.12%746.9766.765,263
15 Oct 2018751.6-30.00-3.84%750789129,859
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700722680.6704.485465k477k162k-15.2-2.17%
1 Month770.5793.4661.2711.813547k477k128k-85.7-11.12%
3 Months855.9930661.2801.344029k477k112k-171.1-19.99%
6 Months7131,062.6661.2747.056829k1B43M-28.2-3.96%
1 Year4351,062.6415.5576.408429k2B196M249.857.43%
3 Years3651,062.6150403.897129k4B222M319.887.62%
5 Years127.51,062.691.25397.196029k4B195M557.3437.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 00:03:22