Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica Plc LSE:OXB London Ordinary Share GB00BDFBVT43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 1.15% 1,054.00 1,054.00 1,056.00 1,060.00 1,020.00 1,042.00 157,724 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 87.7 -6.6 0.0 - 867

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20211,054.0012.001.15%1,020.001,060.00146,984
15 Apr 20211,042.002.000.19%1,026.001,060.00240,976
14 Apr 20211,040.0010.000.97%1,006.001,046.00119,250
13 Apr 20211,030.0024.002.39%985.001,034.0092,557
12 Apr 20211,006.000.000.0%1,000.001,026.00102,056
09 Apr 20211,006.00-4.00-0.4%988.001,012.00104,632
08 Apr 20211,010.0022.002.23%990.001,010.00130,920
07 Apr 2021988.00-12.00-1.2%986.001,004.00164,917
06 Apr 20211,000.0048.005.04%964.001,002.00226,761
01 Apr 2021952.000.000.0%941.00975.00265,981
31 Mar 2021952.007.000.74%939.00952.00151,590
30 Mar 2021945.001.000.11%938.00950.0062,874
29 Mar 2021944.00-2.00-0.21%938.00977.0093,604
26 Mar 2021946.00-17.00-1.77%946.00972.00253,401
25 Mar 2021963.0018.001.9%935.00971.00137,884
24 Mar 2021945.00-13.00-1.36%936.00980.00110,815
23 Mar 2021958.00-15.00-1.54%952.00970.0076,217
22 Mar 2021973.0033.003.51%948.00973.00168,247
19 Mar 2021940.00-82.00-8.02%940.001,020.00436,279
18 Mar 20211,022.00-20.00-1.92%1,006.001,054.00124,612
17 Mar 20211,042.00-6.00-0.57%1,028.001,050.0087,318
Download more Oxford Biomedica Plc Historical Data

Oxford Biomedica Plc (OXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,004.001,060.00985.001,028.67131,89450.004.98%
1 Month1,020.001,060.00935.00976.42163,27634.003.33%
3 Months952.001,060.00935.00996.97185,506102.0010.71%
6 Months799.001,082.00775.00939.76181,693255.0031.91%
1 Year714.001,082.00620.00864.15184,871340.0047.62%
3 Years583.001,082.00366.00719.88438,423471.0080.79%
5 Years265.001,082.00150.00420.862,541,476789.00297.74%
ADVFN Advertorial
Your Recent History
LSE
OXB
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:20:41