Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica Plc | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.24% | 413.50 | 411.50 | 414.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415.00 | 400.50 | 400.50 | 43,082 | 12:51:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medicinal Chems,botanicl Pds | 89.54M | -184.16M | -1.7479 | -2.37 | 434.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 412.50 | 0.00 | 0.00% | 410.00 | 418.00 | 331,014 |
| 19 Nov 2024 | 412.50 | 2.50 | 0.61% | 403.00 | 414.50 | 135,232 |
| 18 Nov 2024 | 410.00 | 1.00 | 0.24% | 390.00 | 412.50 | 352,880 |
| 15 Nov 2024 | 409.00 | -3.50 | -0.85% | 396.00 | 413.50 | 397,534 |
| 14 Nov 2024 | 412.50 | -6.00 | -1.43% | 390.50 | 415.50 | 253,122 |
| 13 Nov 2024 | 418.50 | -7.00 | -1.65% | 416.50 | 430.00 | 145,121 |
| 12 Nov 2024 | 425.50 | 7.00 | 1.67% | 416.00 | 426.00 | 138,308 |
| 11 Nov 2024 | 418.50 | 6.00 | 1.45% | 393.00 | 418.50 | 74,738 |
| 08 Nov 2024 | 412.50 | -4.50 | -1.08% | 412.00 | 417.50 | 130,450 |
| 07 Nov 2024 | 417.00 | 1.50 | 0.36% | 413.00 | 435.50 | 74,411 |
| 06 Nov 2024 | 415.50 | -2.50 | -0.60% | 410.00 | 423.00 | 439,231 |
| 05 Nov 2024 | 418.00 | 10.00 | 2.45% | 406.00 | 419.00 | 228,252 |
| 04 Nov 2024 | 408.00 | 3.00 | 0.74% | 406.50 | 415.00 | 74,016 |
| 01 Nov 2024 | 405.00 | 7.00 | 1.76% | 397.50 | 405.50 | 165,835 |
| 31 Oct 2024 | 398.00 | -10.50 | -2.57% | 394.00 | 409.50 | 91,279 |
| 30 Oct 2024 | 408.50 | 3.00 | 0.74% | 399.00 | 419.00 | 121,855 |
| 29 Oct 2024 | 405.50 | -19.00 | -4.48% | 404.00 | 427.00 | 330,136 |
| 28 Oct 2024 | 424.50 | -20.50 | -4.61% | 421.50 | 450.00 | 269,645 |
| 25 Oct 2024 | 445.00 | 24.00 | 5.70% | 424.50 | 445.00 | 210,719 |
| 24 Oct 2024 | 421.00 | -5.00 | -1.17% | 416.50 | 435.00 | 141,512 |
| 23 Oct 2024 | 426.00 | 8.00 | 1.91% | 417.00 | 435.00 | 66,169 |
| 22 Oct 2024 | 418.00 | 3.00 | 0.72% | 412.50 | 431.00 | 93,437 |
| 21 Oct 2024 | 415.00 | 19.50 | 4.93% | 398.00 | 436.00 | 405,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.50 | 418.00 | 390.00 | 410.95 | 293,956 | 12.00 | 2.99% |
| 1 Month | 431.50 | 450.00 | 390.00 | 414.78 | 205,265 | -18.00 | -4.17% |
| 3 Months | 343.50 | 450.00 | 320.00 | 387.08 | 185,397 | 70.00 | 20.38% |
| 6 Months | 323.50 | 450.00 | 296.00 | 363.76 | 161,467 | 90.00 | 27.82% |
| 1 Year | 195.00 | 450.00 | 164.40 | 259.64 | 246,818 | 218.50 | 112.05% |
| 3 Years | 1,394.00 | 1,446.00 | 164.40 | 400.03 | 190,433 | -980.50 | -70.34% |
| 5 Years | 554.00 | 1,678.00 | 164.40 | 609.63 | 179,792 | -140.50 | -25.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
