Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica Plc LSE:OXB London Ordinary Share GB00BDFBVT43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.41% 481.00 482.00 484.50 495.50 473.50 484.00 95,753 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 142.8 19.9 22.8 21.1 462

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022481.00-2.00-0.41%473.50495.5095,528
23 Jun 2022483.0012.502.66%455.50484.50117,950
22 Jun 2022470.5011.502.51%446.50473.0084,053
21 Jun 2022459.005.001.1%445.00462.0082,269
20 Jun 2022454.0039.009.4%418.50454.50166,563
17 Jun 2022415.00-4.50-1.07%414.00441.001,601,711
16 Jun 2022419.50-20.00-4.55%414.00443.00217,468
15 Jun 2022439.5010.002.33%429.50449.50121,632
14 Jun 2022429.50-21.50-4.77%427.00459.00274,431
13 Jun 2022451.00-35.00-7.2%444.50491.50244,551
10 Jun 2022486.00-23.00-4.52%480.00506.00141,097
09 Jun 2022509.00-5.00-0.97%500.00516.0076,622
08 Jun 2022514.0012.002.39%480.00523.00222,604
07 Jun 2022502.003.000.6%480.50502.00104,199
06 Jun 2022499.008.501.73%491.00503.00247,841
02 Jun 2022490.500.000.0%490.50490.500.00
01 Jun 2022490.50-20.50-4.01%486.50512.0069,573
31 May 2022511.00-3.00-0.58%494.00524.00320,970
30 May 2022514.000.000.0%497.50517.0068,410
27 May 2022514.009.001.78%497.50527.00115,223
26 May 2022505.0016.503.38%475.00505.0071,783
25 May 2022488.506.501.35%468.50488.50203,043
Download more Oxford Biomedica Plc Historical Data

Oxford Biomedica Plc (OXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week441.00495.50414.00426.11410,50940.009.07%
1 Month527.00527.00414.00453.09237,620-46.00-8.73%
3 Months679.00679.00414.00512.12206,779-198.00-29.16%
6 Months1,208.001,294.00414.00659.20189,590-727.00-60.18%
1 Year1,284.001,678.00414.001,017.85181,013-803.00-62.54%
3 Years730.001,678.00366.00894.25157,987-249.00-34.11%
5 Years275.001,678.00272.50534.621,734,532206.0074.91%
ADVFN Advertorial
Your Recent History
LSE
OXB
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 09:58:36