We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica Plc | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 2.67% | 288.00 | 286.00 | 288.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 291.00 | 277.00 | 280.00 | 123,250 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medicinal Chems,botanicl Pds | 89.54M | -184.16M | -1.7380 | -1.65 | 297.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 288.00 | 7.50 | 2.67% | 277.00 | 291.00 | 123,250 |
| 13 Mar 2025 | 280.50 | 9.00 | 3.31% | 270.00 | 282.50 | 160,167 |
| 12 Mar 2025 | 271.50 | -5.00 | -1.81% | 270.00 | 281.00 | 177,239 |
| 11 Mar 2025 | 276.50 | -9.50 | -3.32% | 274.00 | 285.50 | 202,613 |
| 10 Mar 2025 | 286.00 | -8.00 | -2.72% | 285.00 | 293.50 | 191,913 |
| 07 Mar 2025 | 294.00 | -7.50 | -2.49% | 290.50 | 299.00 | 103,505 |
| 06 Mar 2025 | 301.50 | 4.50 | 1.52% | 295.00 | 304.00 | 217,322 |
| 05 Mar 2025 | 297.00 | 2.00 | 0.68% | 295.00 | 305.50 | 764,755 |
| 04 Mar 2025 | 295.00 | -22.00 | -6.94% | 295.00 | 314.50 | 546,651 |
| 03 Mar 2025 | 317.00 | -13.00 | -3.94% | 317.00 | 331.50 | 435,318 |
| 28 Feb 2025 | 330.00 | 2.00 | 0.61% | 314.50 | 337.00 | 586,870 |
| 27 Feb 2025 | 328.00 | 2.50 | 0.77% | 322.50 | 330.50 | 149,409 |
| 26 Feb 2025 | 325.50 | 1.50 | 0.46% | 321.00 | 334.50 | 179,478 |
| 25 Feb 2025 | 324.00 | -11.00 | -3.28% | 319.00 | 340.50 | 242,723 |
| 24 Feb 2025 | 335.00 | -10.00 | -2.90% | 330.00 | 347.50 | 224,380 |
| 21 Feb 2025 | 345.00 | -30.00 | -8.00% | 342.50 | 373.50 | 275,076 |
| 20 Feb 2025 | 375.00 | -7.00 | -1.83% | 374.00 | 385.50 | 315,601 |
| 19 Feb 2025 | 382.00 | -5.00 | -1.29% | 378.50 | 388.50 | 253,189 |
| 18 Feb 2025 | 387.00 | -2.00 | -0.51% | 381.50 | 390.50 | 176,416 |
| 17 Feb 2025 | 389.00 | -1.00 | -0.26% | 370.50 | 390.50 | 267,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.00 | 299.00 | 270.00 | 280.56 | 167,087 | -10.00 | -3.36% |
| 1 Month | 398.50 | 398.50 | 270.00 | 323.37 | 277,525 | -110.50 | -27.73% |
| 3 Months | 412.00 | 455.00 | 270.00 | 363.48 | 177,639 | -124.00 | -30.10% |
| 6 Months | 345.00 | 455.00 | 270.00 | 384.70 | 180,363 | -57.00 | -16.52% |
| 1 Year | 195.80 | 455.00 | 183.60 | 326.75 | 202,013 | 92.20 | 47.09% |
| 3 Years | 641.00 | 727.00 | 164.40 | 338.36 | 187,437 | -353.00 | -55.07% |
| 5 Years | 507.00 | 1,678.00 | 164.40 | 596.29 | 184,831 | -219.00 | -43.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
