We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica Plc | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 429.50 | 430.00 | 432.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medicinal Chems,botanicl Pds | 89.54M | -184.16M | -1.7479 | -2.46 | 452.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 429.50 | 2.50 | 0.59% | 425.00 | 432.50 | 79,454 |
| 09 Dec 2024 | 427.00 | 0.50 | 0.12% | 422.50 | 437.00 | 226,936 |
| 06 Dec 2024 | 426.50 | 1.50 | 0.35% | 425.00 | 433.00 | 130,849 |
| 05 Dec 2024 | 425.00 | -2.50 | -0.58% | 414.50 | 428.00 | 165,629 |
| 04 Dec 2024 | 427.50 | 0.00 | 0.00% | 409.00 | 431.00 | 319,984 |
| 03 Dec 2024 | 427.50 | 2.00 | 0.47% | 425.50 | 438.00 | 131,926 |
| 02 Dec 2024 | 425.50 | -3.00 | -0.70% | 420.00 | 430.00 | 143,003 |
| 29 Nov 2024 | 428.50 | 0.00 | 0.00% | 425.00 | 430.00 | 66,448 |
| 28 Nov 2024 | 428.50 | 3.50 | 0.82% | 419.50 | 430.00 | 64,200 |
| 27 Nov 2024 | 425.00 | 0.00 | 0.00% | 418.50 | 427.50 | 196,059 |
| 26 Nov 2024 | 425.00 | 0.50 | 0.12% | 421.00 | 426.50 | 58,449 |
| 25 Nov 2024 | 424.50 | 4.50 | 1.07% | 416.50 | 430.00 | 178,295 |
| 22 Nov 2024 | 420.00 | 7.50 | 1.82% | 402.50 | 420.50 | 57,118 |
| 21 Nov 2024 | 412.50 | 0.00 | 0.00% | 400.50 | 416.00 | 127,284 |
| 20 Nov 2024 | 412.50 | 0.00 | 0.00% | 410.00 | 418.00 | 331,014 |
| 19 Nov 2024 | 412.50 | 2.50 | 0.61% | 403.00 | 414.50 | 135,232 |
| 18 Nov 2024 | 410.00 | 1.00 | 0.24% | 390.00 | 412.50 | 352,880 |
| 15 Nov 2024 | 409.00 | -3.50 | -0.85% | 396.00 | 413.50 | 397,534 |
| 14 Nov 2024 | 412.50 | -6.00 | -1.43% | 390.50 | 415.50 | 253,122 |
| 13 Nov 2024 | 418.50 | -7.00 | -1.65% | 416.50 | 430.00 | 145,121 |
| 12 Nov 2024 | 425.50 | 7.00 | 1.67% | 416.00 | 426.00 | 138,308 |
| 11 Nov 2024 | 418.50 | 6.00 | 1.45% | 393.00 | 418.50 | 74,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.00 | 437.00 | 409.00 | 426.96 | 184,570 | 20.50 | 5.01% |
| 1 Month | 425.00 | 438.00 | 390.00 | 419.13 | 178,027 | 4.50 | 1.06% |
| 3 Months | 338.00 | 450.00 | 333.50 | 400.31 | 192,258 | 91.50 | 27.07% |
| 6 Months | 318.50 | 450.00 | 296.00 | 373.01 | 160,362 | 111.00 | 34.85% |
| 1 Year | 204.00 | 450.00 | 167.00 | 281.23 | 215,415 | 225.50 | 110.54% |
| 3 Years | 1,154.00 | 1,294.00 | 164.40 | 386.12 | 189,923 | -724.50 | -62.78% |
| 5 Years | 632.00 | 1,678.00 | 164.40 | 601.05 | 178,719 | -202.50 | -32.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
