PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica Plc | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 1.15% | 1,054.00 | 1,054.00 | 1,056.00 | 1,060.00 | 1,020.00 | 1,042.00 | 157,724 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 87.7 | -6.6 | 0.0 | - | 867 |
Oxford Biomedica (OXB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 1,054.00 | 12.00 | 1.15% | 1,020.00 | 1,060.00 | 146,984 |
| 15 Apr 2021 | 1,042.00 | 2.00 | 0.19% | 1,026.00 | 1,060.00 | 240,976 |
| 14 Apr 2021 | 1,040.00 | 10.00 | 0.97% | 1,006.00 | 1,046.00 | 119,250 |
| 13 Apr 2021 | 1,030.00 | 24.00 | 2.39% | 985.00 | 1,034.00 | 92,557 |
| 12 Apr 2021 | 1,006.00 | 0.00 | 0.0% | 1,000.00 | 1,026.00 | 102,056 |
| 09 Apr 2021 | 1,006.00 | -4.00 | -0.4% | 988.00 | 1,012.00 | 104,632 |
| 08 Apr 2021 | 1,010.00 | 22.00 | 2.23% | 990.00 | 1,010.00 | 130,920 |
| 07 Apr 2021 | 988.00 | -12.00 | -1.2% | 986.00 | 1,004.00 | 164,917 |
| 06 Apr 2021 | 1,000.00 | 48.00 | 5.04% | 964.00 | 1,002.00 | 226,761 |
| 01 Apr 2021 | 952.00 | 0.00 | 0.0% | 941.00 | 975.00 | 265,981 |
| 31 Mar 2021 | 952.00 | 7.00 | 0.74% | 939.00 | 952.00 | 151,590 |
| 30 Mar 2021 | 945.00 | 1.00 | 0.11% | 938.00 | 950.00 | 62,874 |
| 29 Mar 2021 | 944.00 | -2.00 | -0.21% | 938.00 | 977.00 | 93,604 |
| 26 Mar 2021 | 946.00 | -17.00 | -1.77% | 946.00 | 972.00 | 253,401 |
| 25 Mar 2021 | 963.00 | 18.00 | 1.9% | 935.00 | 971.00 | 137,884 |
| 24 Mar 2021 | 945.00 | -13.00 | -1.36% | 936.00 | 980.00 | 110,815 |
| 23 Mar 2021 | 958.00 | -15.00 | -1.54% | 952.00 | 970.00 | 76,217 |
| 22 Mar 2021 | 973.00 | 33.00 | 3.51% | 948.00 | 973.00 | 168,247 |
| 19 Mar 2021 | 940.00 | -82.00 | -8.02% | 940.00 | 1,020.00 | 436,279 |
| 18 Mar 2021 | 1,022.00 | -20.00 | -1.92% | 1,006.00 | 1,054.00 | 124,612 |
| 17 Mar 2021 | 1,042.00 | -6.00 | -0.57% | 1,028.00 | 1,050.00 | 87,318 |
Oxford Biomedica Plc (OXB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,004.00 | 1,060.00 | 985.00 | 1,028.67 | 131,894 | 50.00 | 4.98% |
| 1 Month | 1,020.00 | 1,060.00 | 935.00 | 976.42 | 163,276 | 34.00 | 3.33% |
| 3 Months | 952.00 | 1,060.00 | 935.00 | 996.97 | 185,506 | 102.00 | 10.71% |
| 6 Months | 799.00 | 1,082.00 | 775.00 | 939.76 | 181,693 | 255.00 | 31.91% |
| 1 Year | 714.00 | 1,082.00 | 620.00 | 864.15 | 184,871 | 340.00 | 47.62% |
| 3 Years | 583.00 | 1,082.00 | 366.00 | 719.88 | 438,423 | 471.00 | 80.79% |
| 5 Years | 265.00 | 1,082.00 | 150.00 | 420.86 | 2,541,476 | 789.00 | 297.74% |
