Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB00BDFBVT43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.20p +2.03% 914.70p 910.30p 912.00p 925.00p 871.00p 871.00p 144,953 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 37.6 -11.8 -0.3 - 604.07

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018896.5-3.50-0.39%872.9920107,306
19 Sep 2018900+1.10+0.12%885.391090,040
18 Sep 2018898.9-20.10-2.19%892.4915.8158,045
17 Sep 2018919-5.00-0.54%902.5926.5149,926
14 Sep 2018924+44.30+5.04%870930206,728
13 Sep 2018879.7+66.40+8.16%815879.7185,458
12 Sep 2018813.3+4.90+0.61%808.482058,250
11 Sep 2018808.4-2.60-0.32%800824.964,443
10 Sep 2018811+2.70+0.33%790.6813103,622
07 Sep 2018808.3-37.70-4.46%801841.9150,043
06 Sep 2018846-8.60-1.01%84086078,125
05 Sep 2018854.6-5.20-0.60%854.587562,961
04 Sep 2018859.8-9.30-1.07%851.188464,697
03 Sep 2018869.1-8.30-0.95%865.1889.328,952
31 Aug 2018877.4+24.20+2.84%853.4881.2121,605
30 Aug 2018853.2+6.10+0.72%847.6884.964,003
29 Aug 2018847.1-35.50-4.02%840882.552,252
28 Aug 2018882.6+30.60+3.59%855887.694,881
24 Aug 2018852-0.90-0.11%838873.374,030
23 Aug 2018852.9+2.70+0.32%848.4885.739,694
22 Aug 2018850.2-36.20-4.08%85088534,716
21 Aug 2018886.4+31.70+3.71%855.5886.455,078
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870.3930870910.196990k207k142k44.45.10%
1 Month853.4930790.6871.429329k207k101k61.37.18%
3 Months967.81,029.4780889.245529k506k112k-53.1-5.49%
6 Months5831,062.6511653.978129k1B133M331.756.90%
1 Year4481,062.6415561.371629k2B221M466.7104.17%
3 Years455.51,062.6150403.087229k4B227M459.2100.81%
5 Years107.51,062.691.25395.506129k4B196M807.2750.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 22:59:10