PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.10p | -0.48% | 853.90p | 851.00p | 854.50p | 858.80p | 843.30p | 858.10p | 46,182 | 15:33:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 37.6 | -11.8 | -0.3 | - | 561.02 |
Oxford Biomedica (OXB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 858 | -26.30 | -2.97% | 840 | 884.6 | 102,874 |
| 18 Jul 2018 | 884.3 | +2.20 | +0.25% | 850.2 | 890.8 | 233,182 |
| 17 Jul 2018 | 882.1 | +55.10 | +6.66% | 780 | 882.1 | 343,648 |
| 16 Jul 2018 | 827 | -61.40 | -6.91% | 825 | 880 | 289,193 |
| 13 Jul 2018 | 888.4 | -17.60 | -1.94% | 874.8 | 906.4 | 118,073 |
| 12 Jul 2018 | 906 | -1.50 | -0.17% | 899.8 | 911.7 | 70,483 |
| 11 Jul 2018 | 907.5 | -22.80 | -2.45% | 907.5 | 922.5 | 64,128 |
| 10 Jul 2018 | 930.3 | +22.30 | +2.46% | 899 | 930.3 | 107,763 |
| 09 Jul 2018 | 908 | -30.70 | -3.27% | 894.8 | 940.6 | 128,980 |
| 06 Jul 2018 | 938.7 | +7.10 | +0.76% | 905 | 938.7 | 39,608 |
| 05 Jul 2018 | 931.6 | -5.70 | -0.61% | 928 | 937 | 51,094 |
| 04 Jul 2018 | 937.3 | +7.30 | +0.78% | 890 | 943.5 | 192,783 |
| 03 Jul 2018 | 930 | -1.20 | -0.13% | 840 | 938.1 | 505,554 |
| 02 Jul 2018 | 931.2 | -54.70 | -5.55% | 930 | 975 | 234,536 |
| 29 Jun 2018 | 985.9 | -4.10 | -0.41% | 967.8 | 1029.4 | 168,583 |
| 28 Jun 2018 | 990 | -6.50 | -0.65% | 969.9 | 995.8 | 112,664 |
| 27 Jun 2018 | 996.5 | -0.40 | -0.04% | 992.1 | 1001 | 156,858 |
| 26 Jun 2018 | 996.9 | -3.10 | -0.31% | 988.4 | 1001.2 | 125,184 |
| 25 Jun 2018 | 1000 | -3.80 | -0.38% | 986.2 | 1004.8 | 145,033 |
| 22 Jun 2018 | 1003.8 | -46.20 | -4.40% | 986 | 1057.6 | 606,293 |
| 21 Jun 2018 | 1050 | +29.80 | +2.92% | 1017.2 | 1062.6 | 225,566 |
| 20 Jun 2018 | 1020.2 | +15.80 | +1.57% | 996.1 | 1029.6 | 353,094 |
Oxford Biomedica (OXB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 906.4 | 906.4 | 780 | 866.3158 | 103k | 344k | 217k | -52.5 | -5.79% |
| 1 Month | 1,039.2 | 1,057.6 | 780 | 934.4353 | 40k | 606k | 190k | -185.3 | -17.83% |
| 3 Months | 600 | 1,062.6 | 593 | 713.2357 | 40k | 1B | 172M | 253.9 | 42.32% |
| 6 Months | 505 | 1,062.6 | 487.5 | 617.8078 | 40k | 2B | 266M | 348.9 | 69.09% |
| 1 Year | 425 | 1,062.6 | 387.5 | 530.4903 | 40k | 2B | 303M | 428.9 | 100.92% |
| 3 Years | 490 | 1,062.6 | 150 | 404.2196 | 40k | 4B | 234M | 363.9 | 74.27% |
| 5 Years | 71.25 | 1,062.6 | 70.5 | 390.1610 | 40k | 4B | 200M | 782.65 | 1,098.46% |
