PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -32.20p | -4.49% | 684.80p | 677.00p | 693.70p | 722.00p | 680.60p | 720.00p | 81,188 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 37.6 | -11.8 | -0.3 | - | 452.24 |
Oxford Biomedica (OXB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 684.8 | -32.20 | -4.49% | 680.6 | 722 | 78,186 |
| 09 Nov 2018 | 717 | +2.00 | +0.28% | 710 | 717.8 | 74,307 |
| 08 Nov 2018 | 715 | +14.00 | +2.00% | 700 | 715.8 | 86,038 |
| 07 Nov 2018 | 701 | 0.00 | 0.00% | 687.9 | 715.6 | 476,943 |
| 06 Nov 2018 | 701 | -4.00 | -0.57% | 701 | 712.4 | 65,486 |
| 05 Nov 2018 | 705 | +3.10 | +0.44% | 700 | 719.1 | 108,893 |
| 02 Nov 2018 | 701.9 | +11.10 | +1.61% | 690.2 | 725 | 136,816 |
| 01 Nov 2018 | 690.8 | +0.70 | +0.10% | 690.2 | 721.6 | 76,465 |
| 31 Oct 2018 | 690.1 | -14.90 | -2.11% | 690.1 | 738.9 | 47,063 |
| 30 Oct 2018 | 705 | +15.00 | +2.17% | 670 | 714.2 | 80,468 |
| 29 Oct 2018 | 690 | -25.30 | -3.54% | 690 | 737.9 | 65,189 |
| 26 Oct 2018 | 715.3 | +25.30 | +3.67% | 684.4 | 734 | 134,689 |
| 25 Oct 2018 | 690 | +6.50 | +0.95% | 661.2 | 721.5 | 302,448 |
| 24 Oct 2018 | 683.5 | -16.50 | -2.36% | 680.5 | 716.6 | 136,106 |
| 23 Oct 2018 | 700 | -53.30 | -7.08% | 688.1 | 750.3 | 162,243 |
| 22 Oct 2018 | 753.3 | +5.40 | +0.72% | 748.5 | 763.1 | 50,907 |
| 19 Oct 2018 | 747.9 | +4.50 | +0.61% | 729.5 | 752.6 | 120,022 |
| 18 Oct 2018 | 743.4 | -9.80 | -1.30% | 743.4 | 759.8 | 120,191 |
| 17 Oct 2018 | 753.2 | -6.80 | -0.89% | 750 | 793.4 | 126,866 |
| 16 Oct 2018 | 760 | +8.40 | +1.12% | 746.9 | 766.7 | 65,263 |
| 15 Oct 2018 | 751.6 | -30.00 | -3.84% | 750 | 789 | 129,859 |
Oxford Biomedica (OXB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 700 | 722 | 680.6 | 704.4854 | 65k | 477k | 162k | -15.2 | -2.17% |
| 1 Month | 770.5 | 793.4 | 661.2 | 711.8135 | 47k | 477k | 128k | -85.7 | -11.12% |
| 3 Months | 855.9 | 930 | 661.2 | 801.3440 | 29k | 477k | 112k | -171.1 | -19.99% |
| 6 Months | 713 | 1,062.6 | 661.2 | 747.0568 | 29k | 1B | 43M | -28.2 | -3.96% |
| 1 Year | 435 | 1,062.6 | 415.5 | 576.4084 | 29k | 2B | 196M | 249.8 | 57.43% |
| 3 Years | 365 | 1,062.6 | 150 | 403.8971 | 29k | 4B | 222M | 319.8 | 87.62% |
| 5 Years | 127.5 | 1,062.6 | 91.25 | 397.1960 | 29k | 4B | 195M | 557.3 | 437.10% |
