Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica Plc LSE:OXB London Ordinary Share GB00BDFBVT43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -1.47% 802.00 807.00 808.00 825.00 793.00 825.00 110,126 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 64.1 -20.9 -22.1 - 659

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 2020814.002.000.25%784.00821.00165,674
16 Oct 2020812.0029.003.7%794.00816.0080,405
15 Oct 2020783.00-17.00-2.13%775.00802.00256,908
14 Oct 2020800.00-10.00-1.23%798.00813.00151,406
13 Oct 2020810.00-7.00-0.86%808.00826.00452,052
12 Oct 2020817.00-6.00-0.73%817.00835.00199,522
09 Oct 2020823.00-5.00-0.6%823.00838.00189,517
08 Oct 2020828.00-1.00-0.12%823.00834.0056,923
07 Oct 2020829.00-22.00-2.59%815.00845.0080,224
06 Oct 2020851.006.000.71%845.00860.00270,050
05 Oct 2020845.0020.002.42%816.00848.00145,615
02 Oct 2020825.005.000.61%813.00825.0071,399
01 Oct 2020820.000.000.0%815.00839.0080,371
30 Sep 2020820.009.001.11%813.00825.00113,721
29 Sep 2020811.001.000.12%805.00815.00126,624
28 Sep 2020810.002.000.25%805.00817.0090,120
25 Sep 2020808.00-11.00-1.34%807.00820.00103,992
24 Sep 2020819.00-22.00-2.62%807.00843.00262,236
23 Sep 2020841.008.000.96%830.00850.00297,095
22 Sep 2020833.00-12.00-1.42%834.00854.00261,278
21 Sep 2020845.004.000.48%831.00850.00184,141
Download more Oxford Biomedica Plc Historical Data

Oxford Biomedica Plc (OXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week826.00826.00775.00803.11221,289-24.00-2.91%
1 Month835.00860.00775.00820.32166,617-33.00-3.95%
3 Months808.00899.00750.00830.29141,149-6.00-0.74%
6 Months707.00899.00620.00794.91186,82395.0013.44%
1 Year536.00899.00366.00721.44148,769266.0049.63%
3 Years444.001,062.60366.00580.101,466,981358.0080.63%
5 Years365.501,062.60150.00410.442,737,889436.50119.43%
ADVFN Advertorial
Your Recent History
LSE
OXB
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 16:32:36