We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica Plc | LSE:OXB | London | Ordinary Share | GB00BDFBVT43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.33% | 301.00 | 302.00 | 306.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.00 | 297.00 | 306.00 | 57,284 | 08:43:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medicinal Chems,botanicl Pds | 89.54M | -184.16M | -1.8414 | -1.63 | 300.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 300.00 | -9.50 | -3.07% | 296.50 | 321.00 | 133,695 |
| 24 Jun 2024 | 309.50 | -2.50 | -0.80% | 309.50 | 312.00 | 71,462 |
| 21 Jun 2024 | 312.00 | -3.00 | -0.95% | 306.50 | 320.00 | 95,195 |
| 20 Jun 2024 | 315.00 | 3.50 | 1.12% | 310.00 | 317.50 | 86,509 |
| 19 Jun 2024 | 311.50 | -7.00 | -2.20% | 311.50 | 325.00 | 65,441 |
| 18 Jun 2024 | 318.50 | 9.50 | 3.07% | 311.00 | 323.00 | 59,310 |
| 17 Jun 2024 | 309.00 | 2.50 | 0.82% | 300.00 | 311.50 | 83,734 |
| 14 Jun 2024 | 306.50 | -8.50 | -2.70% | 302.00 | 312.50 | 230,543 |
| 13 Jun 2024 | 315.00 | -8.50 | -2.63% | 311.00 | 321.00 | 236,327 |
| 12 Jun 2024 | 323.50 | -2.00 | -0.61% | 319.00 | 332.00 | 156,430 |
| 11 Jun 2024 | 325.50 | -1.00 | -0.31% | 318.50 | 326.50 | 67,336 |
| 10 Jun 2024 | 326.50 | -2.50 | -0.76% | 320.00 | 335.00 | 158,747 |
| 07 Jun 2024 | 329.00 | -5.00 | -1.50% | 326.00 | 331.50 | 113,987 |
| 06 Jun 2024 | 334.00 | 10.00 | 3.09% | 320.00 | 343.50 | 310,903 |
| 05 Jun 2024 | 324.00 | -1.50 | -0.46% | 320.00 | 329.00 | 82,021 |
| 04 Jun 2024 | 325.50 | -8.00 | -2.40% | 323.50 | 331.00 | 102,701 |
| 03 Jun 2024 | 333.50 | 2.50 | 0.76% | 323.00 | 339.50 | 157,191 |
| 31 May 2024 | 331.00 | 10.50 | 3.28% | 315.00 | 333.00 | 232,534 |
| 30 May 2024 | 320.50 | 5.50 | 1.75% | 310.00 | 328.00 | 156,367 |
| 29 May 2024 | 315.00 | 0.00 | 0.00% | 311.50 | 327.00 | 117,382 |
| 28 May 2024 | 315.00 | -12.00 | -3.67% | 315.00 | 329.50 | 107,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 325.00 | 296.50 | 308.56 | 90,460 | -24.00 | -7.38% |
| 1 Month | 327.00 | 343.50 | 296.50 | 320.70 | 135,891 | -26.00 | -7.95% |
| 3 Months | 196.20 | 351.00 | 188.00 | 277.01 | 268,646 | 104.80 | 53.41% |
| 6 Months | 196.20 | 351.00 | 167.00 | 229.48 | 262,308 | 104.80 | 53.41% |
| 1 Year | 430.00 | 460.00 | 164.40 | 237.48 | 258,289 | -129.00 | -30.00% |
| 3 Years | 1,300.00 | 1,678.00 | 164.40 | 526.95 | 189,315 | -999.00 | -76.85% |
| 5 Years | 708.00 | 1,678.00 | 164.40 | 628.11 | 172,248 | -407.00 | -57.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
