Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16p -1.80% 8.75p 8.51p 8.90p 9.11p 8.67p 8.96p 3,876,356 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.8 -20.3 -0.6 - 270.24

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20178.75-0.16-1.80%8.679.10999963,876,356
21 Sep 20178.9099998-0.07-0.78%8.7192,187,850
20 Sep 20178.9799995+0.58+6.90%8.43000039.10000039,926,561
19 Sep 20178.3999996+0.42+5.26%8.03999998.39999966,821,522
18 Sep 20177.98+0.12+1.53%7.800000185,002,242
15 Sep 20177.8600001-0.17-2.12%7.758.119999810,892,787
14 Sep 20178.0299997-0.16-1.95%8.02000048.30000016,481,090
13 Sep 20178.1899995-0.51-5.86%8.18999958.679,279,802
12 Sep 20178.6999998-0.01-0.11%8.64999968.753,909,071
11 Sep 20178.71-0.11-1.25%8.64000038.965,729,986
08 Sep 20178.8199996+0.11+1.26%8.76000028.98999976,655,631
07 Sep 20178.71-0.26-2.90%8.6797,990,669
06 Sep 20178.9700002-0.07-0.77%8.94999989.13000015,699,238
05 Sep 20179.0399999-0.33-3.52%8.94999989.560000411,247,863
04 Sep 20179.3699998-0.29-3.00%9.19999989.93999959,377,268
01 Sep 20179.6599998-0.20-2.03%9.15999989.979999517,354,880
31 Aug 20179.8599996-0.04-0.40%9.649999610.7540,944,838
30 Aug 20179.8999996+0.96+10.74%8.699999810.2512,934,687
29 Aug 20178.9399995+0.19+2.17%8.759.10000038,861,967
25 Aug 20178.75+0.05+0.57%8.56000049.10000037,626,391
24 Aug 20178.6999998-0.02-0.23%8.60999968.82999994,410,697
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.039.117.758.36812M11M7M0.728.97%
1 Month8.6510.757.759.09242M41M10M0.11.16%
3 Months7.811.2569.13582M74M15M0.9512.18%
6 Months511.254.448.2171759k74M9M3.7575.00%
1 Year3.4411.2536.8307621k74M7M5.31154.36%
3 Years3.82513.2537.355255k83M5M4.925128.76%
5 Years2.613.251.3256.3892083M3M6.15236.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 17:46:44