Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.56p +5.58% 10.60p 10.60p 10.66p 10.66p 10.00p 10.10p 4,346,460 13:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.8 -20.3 -0.6 - 329.35

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201810.039999+0.29+2.97%9.7510.116,930,917
17 Jan 20189.75+0.19+1.99%9.59.899999615,933,796
16 Jan 20189.5600004-0.56-5.53%9.43999959.9614,141,330
15 Jan 201810.119999+0.62+6.53%9.300000110.11999915,810,415
12 Jan 20189.5-0.78-7.59%9.399999610.69999920,274,915
11 Jan 201810.279999-0.38-3.56%10.2799991112,924,229
10 Jan 201810.659999-0.28-2.56%10.53999911.35999910,178,874
09 Jan 201810.939999-0.14-1.26%10.511.53999923,705,947
08 Jan 201811.079999+0.38+3.55%10.511.19999914,606,378
05 Jan 201810.699999+0.74+7.43%9.949999810.97999932,067,518
04 Jan 20189.96+0.66+7.10%9.19999981021,809,812
03 Jan 20189.3000001-0.13-1.38%9.14999969.510000210,408,930
02 Jan 20189.4300003+0.58+6.55%99.800000130,955,996
29 Dec 20178.8500003-0.10-1.12%8.85000038.94999981,708,828
28 Dec 20178.9499998-0.01-0.11%8.80000018.98999971,211,303
27 Dec 20178.96+0.01+0.11%8.88000019.22000022,635,549
22 Dec 20178.9499998-0.14-1.54%8.94999989.39000031,108,678
21 Dec 20179.0900001+0.03+0.33%8.97999959.09000011,219,990
20 Dec 20179.0600004+0.06+0.67%8.929.10000033,447,438
19 Dec 20179+0.12+1.35%8.77000049.02999971,033,084
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4210.729.39.786214M20M17M0.181.73%
1 Month9.111.548.810.08171M32M14M1.516.48%
3 Months8.611.548.319.67141M32M6M223.26%
6 Months8.511.547.759.25241M41M7M2.124.71%
1 Year4.4311.543.88.1220759k74M7M6.17139.28%
3 Years8.07513.2537.748055k83M5M2.52531.27%
5 Years2.3513.251.3256.7868083M4M8.25351.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:46:37