Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biomedica LSE:OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09p -1.02% 8.73p 8.73p 8.80p 8.97p 8.55p 8.87p 10,171,671 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27.8 -20.3 -0.6 - 269.62

Oxford Biomedica (OXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.7299995-0.09-1.02%8.55000018.970000210,171,671
17 Aug 20178.8199996-0.10-1.12%8.759.216,166,467
16 Aug 20178.92-0.02-0.22%8.84000019.14999964,996,944
15 Aug 20178.9399995+0.07+0.79%8.77000049.19999983,369,739
14 Aug 20178.8699998-0.31-3.38%8.69999989.15999986,421,082
11 Aug 20179.1800003-0.12-1.29%8.89000039.35999964,710,330
10 Aug 20179.3000001+0.35+3.91%8.89999969.30000014,336,044
09 Aug 20178.9499998-0.17-1.86%8.88000019.19999986,161,338
08 Aug 20179.1199998-0.28-2.98%9.10000039.44999985,681,064
07 Aug 20179.3999996+0.08+0.86%9.11999989.7514,669,052
04 Aug 20179.3199996+0.33+3.67%8.759.4611,091,333
03 Aug 20178.9899997+0.44+5.15%8.5500001932,384,451
02 Aug 20178.5500001-0.05-0.58%8.428.59000017,226,846
01 Aug 20178.60000030.000.00%8.258.63000013,635,109
31 Jul 20178.6000003+0.02+0.23%8.47000028.68000033,819,882
28 Jul 20178.5799999-0.02-0.23%8.51000028.89999964,403,072
27 Jul 20178.60000030.000.00%8.44999988.73999975,423,346
26 Jul 20178.6000003-0.26-2.93%8.4499998938,676,111
25 Jul 20178.8599996+0.68+8.31%8.01000028.85999969,627,761
24 Jul 20178.1800003-0.28-3.31%7.86000018.399999612,071,221
21 Jul 20178.46-0.04-0.47%8.27000048.72000029,422,066
20 Jul 20178.5-0.60-6.59%8.429.02000049,439,916
Download more Oxford Biomedica Historical Data

Oxford Biomedica (OXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.368.558.93383M10M5M-0.52-5.62%
1 Month8.59.757.868.83023M39M10M0.232.71%
3 Months5.3311.254.918.6583782k74M13M3.463.79%
6 Months411.253.837.5364759k74M9M4.73118.25%
1 Year4.3511.2536.3542265k74M6M4.38100.69%
3 Years3.513.2537.206555k83M4M5.23149.43%
5 Years2.0513.251.3256.1867083M3M6.68325.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 05:42:25