PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica | LSE:OXB | London | Ordinary Share | GB0006648157 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.12p | -0.80% | 14.88p | 14.82p | 14.86p | 15.14p | 14.64p | 15.14p | 9,289,695 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 37.6 | -11.8 | -0.3 | - | 488.61 |
Oxford Biomedica (OXB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 14.88 | -0.12 | -0.80% | 14.64 | 15.14 | 9,289,695 |
| 17 May 2018 | 15 | 0.00 | 0.00% | 14.7 | 15 | 6,711,492 |
| 16 May 2018 | 15 | +0.02 | +0.13% | 14.88 | 15.14 | 11,582,748 |
| 15 May 2018 | 14.98 | +0.62 | +4.32% | 14.34 | 15.3 | 22,397,029 |
| 14 May 2018 | 14.36 | +0.16 | +1.13% | 14 | 14.48 | 7,058,987 |
| 11 May 2018 | 14.2 | +0.20 | +1.43% | 13.3 | 14.22 | 9,439,295 |
| 10 May 2018 | 14 | -0.10 | -0.71% | 13.96 | 15.5 | 23,253,314 |
| 09 May 2018 | 14.1 | +1.30 | +10.16% | 12.8 | 14.66 | 24,042,438 |
| 08 May 2018 | 12.8 | +0.18 | +1.43% | 12.62 | 13 | 7,734,134 |
| 04 May 2018 | 12.62 | +0.10 | +0.80% | 12.2 | 12.64 | 6,711,330 |
| 03 May 2018 | 12.52 | +0.22 | +1.79% | 12.16 | 12.76 | 6,223,542 |
| 02 May 2018 | 12.3 | +0.26 | +2.16% | 12.14 | 12.4 | 6,620,840 |
| 01 May 2018 | 12.04 | +0.02 | +0.17% | 11.9 | 12.28 | 2,690,801 |
| 30 Apr 2018 | 12.02 | +0.10 | +0.84% | 11.88 | 12.14 | 2,667,824 |
| 27 Apr 2018 | 11.92 | -0.06 | -0.50% | 11.86 | 12 | 1,857,647 |
| 26 Apr 2018 | 11.98 | -0.06 | -0.50% | 11.6 | 12 | 2,558,941 |
| 25 Apr 2018 | 12.04 | +0.04 | +0.33% | 11.84 | 12.12 | 3,543,000 |
| 24 Apr 2018 | 12 | +0.22 | +1.87% | 11.76 | 12.06 | 2,961,591 |
| 23 Apr 2018 | 11.78 | -0.24 | -2.00% | 11.68 | 12.04 | 8,017,065 |
| 20 Apr 2018 | 12.02 | +0.20 | +1.69% | 11.54 | 12.3 | 5,503,073 |
Oxford Biomedica (OXB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.96 | 15.3 | 13.3 | 14.7811 | 7M | 22M | 11M | 0.92 | 6.59% |
| 1 Month | 11.88 | 15.5 | 11.54 | 13.6715 | 2M | 24M | 9M | 3 | 25.25% |
| 3 Months | 11.98 | 15.5 | 10.22 | 12.5347 | 2M | 24M | 7M | 2.9 | 24.21% |
| 6 Months | 8.73 | 15.5 | 8.31 | 11.3406 | 1M | 40M | 7M | 6.15 | 70.45% |
| 1 Year | 5.07 | 15.5 | 4.87 | 9.8704 | 782k | 74M | 8M | 9.81 | 193.49% |
| 3 Years | 10.5 | 15.5 | 3 | 8.0338 | 55k | 74M | 5M | 4.38 | 41.71% |
| 5 Years | 2.3 | 15.5 | 1.325 | 7.5370 | 3k | 83M | 4M | 12.58 | 546.96% |
