We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust 1-3 Dst | LSE:TRE3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0475 | -0.12% | 38.235 | 876 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 38.265 | 38.285 | 38.36 | 38.1725 | 38.28 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:05 | UT | 43 | 38.235 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 18/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 17/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 14/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 13/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 12/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 11/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 10/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 07/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 06/6/2024 | 07:00 | UK RNS | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
Ivz Ust 1-3 Dst (TRE3) Charts1 Year Ivz Ust 1-3 Dst Chart |
|
1 Month Ivz Ust 1-3 Dst Chart |
Intraday Ivz Ust 1-3 Dst Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-20 15:35:05 | 38.24 | 43 | 0.00 | UT |
| 2024-06-20 13:36:55 | 38.26 | 20 | 0.00 | AT |
| 2024-06-20 13:33:36 | 38.26 | 17 | 0.00 | AT |
| 2024-06-20 13:25:37 | 38.26 | 59 | 0.00 | AT |
| 2024-06-20 10:15:23 | 38.28 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
