Canadian Overseas Petrol... Share Price (COPL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum Limited LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.0105p -7.61% 0.1275p 23,550,680 08:49:55
Bid Price Offer Price High Price Low Price Open Price
0.125p 0.13p 0.135p 0.1275p 0.135p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -20.15 -2.00 3.1
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Petrel Resources (PET), Spitfire Oil (SRO)

Canadian Overseas Petrol... (COPL) Latest News

Canadian Overseas Petrol... News

Date Time Source Headline
14/5/201911:05UKREGCanadian Overseas Petroleum Ltd Second Price Monitoring Extn
14/5/201911:00UKREGCanadian Overseas Petroleum Ltd Price Monitoring Extension
14/5/201907:00UKREGCanadian Overseas Petroleum Ltd Q1 2019 Results
29/4/201916:36UKREGCanadian Overseas Petroleum Ltd Price Monitoring Extension
25/4/201916:41UKREGCanadian Overseas Petroleum Ltd Second Price Monitoring Extn
25/4/201916:36UKREGCanadian Overseas Petroleum Ltd Price Monitoring Extension
29/3/201912:44ALNCCanadian Overseas Petroleum Well Placed For 2019, Set For Drilling
29/3/201908:03ALNCFAlliance News Flash Headline
29/3/201907:00UKREGCanadian Overseas Petroleum Ltd 2018 Year End Results and Q1 Update
14/3/201916:41UKREGCanadian Overseas Petroleum Ltd Second Price Monitoring Extn
More Canadian Overseas Petrol... News
Canadian Overseas Petrol... Takeover Rumours

Canadian Overseas Petrol... (COPL) Share Charts

1 Year Canadian Overseas Petrol... Chart

1 Year Canadian Overseas Petrol... Chart

1 Month Canadian Overseas Petrol... Chart

1 Month Canadian Overseas Petrol... Chart

Intraday Canadian Overseas Petrol... Chart

Intraday Canadian Overseas Petrol... Chart

Canadian Overseas Petrol... (COPL) Discussions and Chat

Canadian Overseas Petrol... Forums and Chat

Date Time Title Posts
23/5/201922:43BUY 1,072
18/5/201921:08◄ CANADIAN OVERSEAS PETROLEUM ►3,153

Add a New Thread

Canadian Overseas Petrol... (COPL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:38:340.13500,000650.00O
08:37:540.13500,000650.00O
07:57:120.131,000,0001,265.00O
07:56:230.135,000,0006,500.00O
07:55:020.13499,999630.00O
View all Canadian Overseas Petrol... trades in real-time

Canadian Overseas Petrol... (COPL) Top Chat Posts

DateSubject
24/5/2019
09:20		Canadian Overseas Petrol... Daily Update: Canadian Overseas Petroleum Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker COPL. The last closing price for Canadian Overseas Petrol... was 0.14p.
Canadian Overseas Petroleum Limited has a 4 week average price of 0.12p and a 12 week average price of 0.09p.
The 1 year high share price is 0.83p while the 1 year low share price is currently 0.09p.
There are currently 2,418,622,350 shares in issue and the average daily traded volume is 52,454,929 shares. The market capitalisation of Canadian Overseas Petroleum Limited is £3,083,743.50.
Read Full Thread
Reply
25/4/2019
17:35		dave19w: Hi Ed. Good info but COPL isn’t on AIM. It is on the main market. Although easy to think that due to the low share price currently.
Read Full Thread
Follow
Reply
24/4/2019
19:09		tomboyb: The 92mill at 0.1050 is a buy imo - I had been offered 80million shares at the same price - The share price has held well and it will be interesting to see where the shares came from -
Read Full Thread
Follow
Reply
24/4/2019
14:10		edgein: Agreed Nicky, Shoreline are apparently putting up the security for the bond and then according to Art things can start moving with a timetable for the phase I funding and rig mob. He's expecting for things to fall into place quickly with drilling to commence next Q. As that large fella suggested its in each company's best interest to see this to development. Shoreline aren't exactly a small outfit. The hints that all may be covered by debt rather than equity is another reason the share price is rising. Some now starting to believe COPL may not need a placing. Whatever it is, small debt/bridging loan, small placing whatever gets them to drilling is all that matters. Regards, Ed.
Read Full Thread
Follow
Reply
22/4/2019
18:21		nicky21: smcl even am nervous but we are due some news soon and a good blue week in the share price. try to relax.do not be put off by doomsters.the market cap is so low and the potential huge like you say 10-20 times.
Read Full Thread
Follow
Reply
22/4/2019
18:11		smcl: This is still risky- be in no doubt. Share price talks- nothing is guaranteed. I’m in but nervous.
Read Full Thread
Follow
Reply
09/4/2019
19:31		nicky21: promise i will stop continuous postings... let the share price do the posting.
Read Full Thread
Follow
Reply
09/4/2019
14:17		captain kod: Who's going to offer financing on such a high risk venture like this? The only option to them is a placing so further dilution to share price should be expected. With only 6 weeks of financing left it's a very high risk investing here.
Read Full Thread
Follow
Reply
09/4/2019
12:41		nicky21: the stringer they have enough cash until end of May.. in that time if a lot of good news comes out then the share price will be a lot higher.
Read Full Thread
Follow
Reply
07/4/2019
19:40		nicky21: The market is pricing in that Copl will not be able to rise funds and it will not drill on OPL 226 hence the low share price.
Read Full Thread
Follow
Reply
14/3/2019
16:12		tomboyb: copl will have to rns the fall in share price - If no licence then unfortunately further falls - They will have to dispute it of course -
Read Full Thread
Follow
Reply
Canadian Overseas Petrol... share price data is direct from the London Stock Exchange
Your Recent History
LSE
COPL
Canadian O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 09:43:46