Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Canadian Overseas Petroleum Limited | LSE:COPL | London | Ordinary Share | CA13643D1078 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.0175 | -4.86% | 0.3425 | 122,901,517 | 16:05:12 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
0.34 | 0.345 | 0.36 | 0.3425 | 0.36 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | -4.92 | 33 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:40:34 | O | 10,000,000 | 0.37 | GBX |
Canadian Overseas Petrol... (COPL) Latest News
Canadian Overseas Petrol... News
Date | Time | Source | Headline |
---|---|---|---|
02/3/2021 | 07:00 | UKREG | Canadian Overseas Petroleum Ltd Holding(s) in Company |
24/2/2021 | 11:05 | UKREG | Canadian Overseas Petroleum Ltd Second Price Monitoring Extn |
24/2/2021 | 11:00 | UKREG | Canadian Overseas Petroleum Ltd Price Monitoring Extension |
23/2/2021 | 17:38 | UKREG | Canadian Overseas Petroleum Ltd Holding(s) in Company |
18/2/2021 | 12:15 | ALNC | ![]() |
18/2/2021 | 07:00 | UKREG | Canadian Overseas Petroleum Ltd Senior Credit Facility for up to US$65.. |
17/2/2021 | 16:36 | UKREG | Canadian Overseas Petroleum Ltd Price Monitoring Extension |
08/2/2021 | 13:23 | ALNC | ![]() |
08/2/2021 | 07:00 | UKREG | Canadian Overseas Petroleum Ltd COPL Repays Riverfort Loan in Cash |
02/2/2021 | 16:57 | UKREG | Canadian Overseas Petroleum Ltd Holding(s) in Company |
Canadian Overseas Petrol... (COPL) Share Charts1 Year Canadian Overseas Petrol... Chart |
|
1 Month Canadian Overseas Petrol... Chart |
Intraday Canadian Overseas Petrol... Chart |
Canadian Overseas Petrol... (COPL) Discussions and Chat
Canadian Overseas Petrol... Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
05/3/2021 | 20:17 | *****Canadian Overseas Petroleum***** | 4,447 |
05/3/2021 | 15:30 | ◄ CANADIAN OVERSEAS PETROLEUM ► | 4,196 |
05/3/2021 | 11:09 | Completion on target | 1 |
21/7/2020 | 06:30 | BUY | 8,546 |
20/7/2020 | 22:54 | SELL COPL | 113 |
Canadian Overseas Petrol... (COPL) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-05 18:40:34 | 0.37 | 10,000,000 | 37,000.00 | O |
2021-03-05 16:32:56 | 0.35 | 17,500,000 | 60,375.00 | O |
2021-03-05 16:29:08 | 0.35 | 289,117 | 997.45 | O |
2021-03-05 16:29:05 | 0.35 | 69,100 | 238.40 | O |
2021-03-05 16:28:51 | 0.34 | 156,902 | 541.00 | O |
Canadian Overseas Petrol... (COPL) Top Chat Posts
Canadian Overseas Petrol... share price data is direct from the London Stock Exchange