Canadian Overseas Petrol... Share Price (COPL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Canadian Overseas Petroleum Limited	LSE:COPL	London	Ordinary Share	CA13643D1078	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.0035	-2.67%	0.1275	12,355,086	14:16:40

Bid Price		Offer Price	High Price	Low Price	Open Price
0.12		0.135	0.1325	0.1275	0.1325

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers		-4.92			4

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:05	O	52,629	0.1312	GBX

Related Shares
Royal Dutch Shell (RDSA), Bp (BP.), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Canadian Overseas Petrol... (COPL) Latest News

Canadian Overseas Petrol... News

Date	Time	Source	Headline
24/6/2019	07:01	UKREG	Canadian Overseas Petroleum Ltd Admission to Trading
21/6/2019	07:00	UKREG	Canadian Overseas Petroleum Ltd Update on Placing
18/6/2019	14:21	UKREG	Canadian Overseas Petroleum Ltd Update on Placing
04/6/2019	07:00	UKREG	Canadian Overseas Petroleum Ltd Update on Placing
28/5/2019	09:33	ALNC	Canadian Overseas Raises GBP497,000. Plans OPL 226 Development (ALLISS)
28/5/2019	09:05	UKREG	Canadian Overseas Petroleum Ltd Second Price Monitoring Extn
28/5/2019	09:00	UKREG	Canadian Overseas Petroleum Ltd Price Monitoring Extension
28/5/2019	07:59	ALNCF	Alliance News Flash Headline
28/5/2019	07:01	UKREG	Canadian Overseas Petroleum Ltd Placing
14/5/2019	11:05	UKREG	Canadian Overseas Petroleum Ltd Second Price Monitoring Extn

More Canadian Overseas Petrol... News

Canadian Overseas Petrol... Takeover Rumours

Canadian Overseas Petrol... (COPL) Share Charts

1 Year Canadian Overseas Petrol... Chart

1 Month Canadian Overseas Petrol... Chart

Intraday Canadian Overseas Petrol... Chart

Canadian Overseas Petrol... (COPL) Discussions and Chat

Canadian Overseas Petrol... Forums and Chat

Date	Time	Title	Posts
21/7/2019	16:13	BUY	2,330
20/7/2019	14:30	***Canadian Overseas Petroleum***	87
19/7/2019	15:56	◄ CANADIAN OVERSEAS PETROLEUM ►	3,207

Add a New Thread

Canadian Overseas Petrol... (COPL) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Canadian Overseas Petrol... trades in real-time

Canadian Overseas Petrol... (COPL) Top Chat Posts

Date	Subject
21/7/2019 09:20	Canadian Overseas Petrol... Daily Update: Canadian Overseas Petroleum Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker COPL. The last closing price for Canadian Overseas Petrol... was 0.13p. Canadian Overseas Petroleum Limited has a 4 week average price of 0.09p and a 12 week average price of 0.09p. The 1 year high share price is 0.83p while the 1 year low share price is currently 0.09p. There are currently 2,983,753,463 shares in issue and the average daily traded volume is 50,229,861 shares. The market capitalisation of Canadian Overseas Petroleum Limited is £3,804,285.67. Read Full Thread Reply
16/7/2019 08:09	edgein: Jamie, Interesting stuff that they're still pushing for alt finance for the start-up because that should lead on to the service provider finance and then the Trafigura/bank agreement already in place. It would be super if Art can announce PB and alt finance together. That would do wonders for the share price which is still assuming they're not going to move forward. I'm sitting tight regardless but always nice to get +ve hints that they're still pushing for the strategy laid out in those interviews. Hopefully NNPC can get that paperwork through soon. Nigeria could do with the production boost from Noa and with oil in the mid sixties it would be impressive cash flow to Shorecan too. Regards, Ed. Read Full Thread Follow Reply
15/7/2019 12:46	asm5: Thanks Ed. We all need to be patient!!! Incidentally, whats the highest the share price has EVER been? Thanks Abdul Read Full Thread Follow Reply
09/7/2019 15:00	nicky21: I just emailed him regarding the share price fall and he replied quick to my surprise.Sometimes he does not reply depending on what the questions are. Even Cathy replys as well. Am really confident here because of Arthurs past drilling record at Oilexco and also the way they got Exxon as a partner in Liberia. Have done a lot of research on Opl 226 and there could be a lot of oil down there.Its right near Oml 83 and Oml 85 and they are investing $700m into that project. Read Full Thread Follow Reply
05/7/2019 11:35	nicky21: What motives smcl..?? I went this Stock to soar so i can recoup my losses. I would prefer the PB news to come out when the share price is a lot higher than today. That way we will have a better base to rise from. At the moment you cannot even buy 5m online without going to NT. MMs want your shares. Like have stated before they always are the first ones to know when news is coming. Do not be surprised if this ends blue. Read Full Thread Follow Reply
04/7/2019 10:17	mikeyd277: What share price would be reasonable to expect for 2019 end Read Full Thread Follow Reply
02/7/2019 13:36	nicky21: Nt is the name of the game today..MMs seem short of stock.Placing overhang looks like its been cleared. Negotiated Order Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 7000000 COPL - CANADIAN OVERSEAS COM NPV DI Read Full Thread Follow Reply
30/6/2019 14:58	nicky21: Indivestor your tweet will do nothing. the share price is being controlled by the the market makers. they drop it on a few sells and make other investors nervous in to selling. when news does come this could rise by over 300% and also if Art has alternative finance lined up. Read Full Thread Follow Reply
30/6/2019 14:06	asm5: HOW HIGH do you expect the share price to be in a years time of drilling and all else goes to plan without any dilution? Read Full Thread Follow Reply
30/6/2019 13:46	nicky21: Indivestor is that you? Conspiracy theories could be going on. Shoreline might want all the goodies to themselves. Lets hope not. I think Art should do a 2 year Convertable bond ie rise £5m at interest rate around 12%. This way we will not get diluted and hopefully in a years time the share price will be a lot higher. Read Full Thread Follow Reply
10/6/2019 06:43	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply

Canadian Overseas Petrol... share price data is direct from the London Stock Exchange

Your Recent History

LSE

COPL

Canadian O..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190721 19:47:42