Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum Limited LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.0035 -2.67% 0.1275 12,355,086 14:16:40
Bid Price Offer Price High Price Low Price Open Price
0.12 0.135 0.1325 0.1275 0.1325
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -4.92 4
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:05 O 52,629 0.1312 GBX

Canadian Overseas Petrol... (COPL) Latest News

More Canadian Overseas Petrol... News
Canadian Overseas Petrol... Takeover Rumours

Canadian Overseas Petrol... (COPL) Share Charts

1 Year Canadian Overseas Petrol... Chart

1 Year Canadian Overseas Petrol... Chart

1 Month Canadian Overseas Petrol... Chart

1 Month Canadian Overseas Petrol... Chart

Intraday Canadian Overseas Petrol... Chart

Intraday Canadian Overseas Petrol... Chart

Canadian Overseas Petrol... (COPL) Discussions and Chat

Canadian Overseas Petrol... Forums and Chat

Date Time Title Posts
21/7/201916:13BUY 2,330
20/7/201914:30*****Canadian Overseas Petroleum*****87
19/7/201915:56◄ CANADIAN OVERSEAS PETROLEUM ►3,207

Add a New Thread

Canadian Overseas Petrol... (COPL) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Canadian Overseas Petrol... trades in real-time

Canadian Overseas Petrol... (COPL) Top Chat Posts

Canadian Overseas Petrol... Daily Update: Canadian Overseas Petroleum Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker COPL. The last closing price for Canadian Overseas Petrol... was 0.13p.
Canadian Overseas Petroleum Limited has a 4 week average price of 0.09p and a 12 week average price of 0.09p.
The 1 year high share price is 0.83p while the 1 year low share price is currently 0.09p.
There are currently 2,983,753,463 shares in issue and the average daily traded volume is 50,229,861 shares. The market capitalisation of Canadian Overseas Petroleum Limited is £3,804,285.67.
edgein: Jamie, Interesting stuff that they're still pushing for alt finance for the start-up because that should lead on to the service provider finance and then the Trafigura/bank agreement already in place. It would be super if Art can announce PB and alt finance together. That would do wonders for the share price which is still assuming they're not going to move forward. I'm sitting tight regardless but always nice to get +ve hints that they're still pushing for the strategy laid out in those interviews. Hopefully NNPC can get that paperwork through soon. Nigeria could do with the production boost from Noa and with oil in the mid sixties it would be impressive cash flow to Shorecan too. Regards, Ed.
asm5: Thanks Ed. We all need to be patient!!! Incidentally, whats the highest the share price has EVER been? Thanks Abdul
nicky21: I just emailed him regarding the share price fall and he replied quick to my surprise.Sometimes he does not reply depending on what the questions are. Even Cathy replys as well. Am really confident here because of Arthurs past drilling record at Oilexco and also the way they got Exxon as a partner in Liberia. Have done a lot of research on Opl 226 and there could be a lot of oil down there.Its right near Oml 83 and Oml 85 and they are investing $700m into that project.
nicky21: What motives smcl..?? I went this Stock to soar so i can recoup my losses. I would prefer the PB news to come out when the share price is a lot higher than today. That way we will have a better base to rise from. At the moment you cannot even buy 5m online without going to NT. MMs want your shares. Like have stated before they always are the first ones to know when news is coming. Do not be surprised if this ends blue.
mikeyd277: What share price would be reasonable to expect for 2019 end
nicky21: Nt is the name of the game today..MMs seem short of stock.Placing overhang looks like its been cleared. Negotiated Order Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 7000000 COPL - CANADIAN OVERSEAS COM NPV DI
nicky21: Indivestor your tweet will do nothing. the share price is being controlled by the the market makers. they drop it on a few sells and make other investors nervous in to selling. when news does come this could rise by over 300% and also if Art has alternative finance lined up.
asm5: HOW HIGH do you expect the share price to be in a years time of drilling and all else goes to plan without any dilution?
nicky21: Indivestor is that you? Conspiracy theories could be going on. Shoreline might want all the goodies to themselves. Lets hope not. I think Art should do a 2 year Convertable bond ie rise £5m at interest rate around 12%. This way we will not get diluted and hopefully in a years time the share price will be a lot higher.
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
Canadian Overseas Petrol... share price data is direct from the London Stock Exchange
Your Recent History
Canadian O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 19:47:42