We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Rus1000grwth | LSE:RSGL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
32,423.00 | 32,651.00 | 32,747.00 | 32,583.00 | 32,747.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:56:28 | AT | 6 | 32,640.38 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
24/1/2024 | 08:11 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:10 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:06 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:16 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:16 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
Am Rus1000grwth (RSGL) Charts1 Year Am Rus1000grwth Chart |
|
1 Month Am Rus1000grwth Chart |
Intraday Am Rus1000grwth Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:56:28 | 32,640.38 | 6 | 1,958.42 | AT |
14:56:19 | 32,648.75 | 6 | 1,958.92 | O |
13:06:50 | 32,542.16 | 1 | 325.42 | O |
11:02:25 | 32,583.00 | 30 | 9,774.90 | AT |
10:50:48 | 32,559.64 | 30 | 9,767.89 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions