We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Rus1000grwth | LSE:RSGL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -103.00 | -0.30% | 33,736.00 | 33 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 33,669.00 | 33,803.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:20:03 | AT | 6 | 33,754.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
Am Rus1000grwth (RSGL) Charts1 Year Am Rus1000grwth Chart |
|
1 Month Am Rus1000grwth Chart |
Intraday Am Rus1000grwth Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:20:03 | 33,754.00 | 6 | 2,025.24 | AT |
| 13:19:32 | 33,800.12 | 1 | 338.00 | O |
| 13:19:25 | 33,672.10 | 6 | 2,020.33 | O |
| 13:00:50 | 33,803.00 | 5 | 1,690.15 | O |
| 12:57:30 | 33,800.84 | 1 | 338.01 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
