ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OPTI Optibiotix Health Plc

26.75
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix Health Plc LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 26.75 26.00 27.50
High Price Low Price Open Price Shares Traded Last Trade
26.75 26.75 26.75 93,450 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Noncomml Resh Organizations 457k 2.59M 0.0284 9.42 24.39M

Optibiotix Health (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202326.750.501.9%26.2526.75132,951
04 Dec 202326.250.000.0%26.2526.2546,643
01 Dec 202326.25-0.25-0.94%26.2526.5078,166
30 Nov 202326.500.000.0%26.2526.5077,169
29 Nov 202326.50-0.25-0.93%26.0026.75160,565
28 Nov 202326.751.505.94%26.0027.00154,200
27 Nov 202325.25-1.50-5.61%25.2526.75174,834
24 Nov 202326.750.000.0%26.7526.7526,918
23 Nov 202326.750.000.0%26.7526.7570,734
22 Nov 202326.75-0.75-2.73%26.7527.7542,570
21 Nov 202327.500.250.92%27.2527.5044,221
20 Nov 202327.25-0.75-2.68%27.2528.00202,943
17 Nov 202328.000.000.0%28.0028.0010,364
16 Nov 202328.00-0.50-1.75%28.0028.50200,399
15 Nov 202328.50-0.50-1.72%28.5029.00151,332
14 Nov 202329.00-1.00-3.33%27.2529.00408,240
13 Nov 202330.001.505.26%27.7530.00290,743
10 Nov 202328.500.501.79%27.2528.50397,025
09 Nov 202328.00-0.75-2.61%28.0028.75121,259
08 Nov 202328.750.000.0%28.7528.7595,590
07 Nov 202328.75-1.25-4.17%28.7530.25331,936
06 Nov 202330.000.000.0%30.0030.2515,107
Download more Optibiotix Health Plc Historical Data

Optibiotix Health Plc (OPTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7526.7526.0026.5099,0990.000.0%
1 Month28.7530.0025.2527.85144,343-2.00-6.96%
3 Months25.0035.0020.6027.44299,7651.757.0%
6 Months8.3543.505.7525.74704,63918.40220.36%
1 Year15.7543.505.7523.88421,50711.0069.84%
3 Years49.5067.505.7534.66298,621-22.75-45.96%
5 Years93.5099.505.7543.28266,802-66.75-71.39%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com