Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix Health Plc LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 10.64% 26.00 25.00 27.00 26.25 23.50 23.50 713,401 14:56:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.5 5.7 6.7 3.9 23

Optibiotix Health (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202223.501.004.44%22.5023.50108,565
01 Jul 202222.502.009.76%20.5023.50385,975
30 Jun 202220.50-1.50-6.82%20.5022.30344,857
29 Jun 202222.001.507.32%20.5022.50431,276
28 Jun 202220.500.000.0%20.5022.00291,523
27 Jun 202220.50-0.25-1.2%20.5020.7559,665
24 Jun 202220.75-0.25-1.19%20.7521.0086,338
23 Jun 202221.00-0.25-1.18%21.0021.2530,031
22 Jun 202221.250.000.0%21.2521.2521,995
21 Jun 202221.250.000.0%21.2521.2542,979
20 Jun 202221.250.000.0%21.2521.254,884
17 Jun 202221.25-0.25-1.16%20.7521.5063,300
16 Jun 202221.50-0.50-2.27%21.5022.0075,202
15 Jun 202222.000.000.0%22.0022.0014,400
14 Jun 202222.000.000.0%21.2022.0067,844
13 Jun 202222.00-0.50-2.22%20.7522.50254,191
10 Jun 202222.50-0.75-3.23%22.5023.25263,786
09 Jun 202223.25-0.50-2.11%23.2523.7572,771
08 Jun 202223.750.000.0%23.7523.7523,096
07 Jun 202223.750.000.0%23.7523.7577,055
06 Jun 202223.750.000.0%23.7523.75114,000
Download more Optibiotix Health Plc Historical Data

Optibiotix Health Plc (OPTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5026.2520.5021.62312,4395.5026.83%
1 Month23.7526.2520.5021.79135,9872.259.47%
3 Months33.5034.5020.5025.18116,045-7.50-22.39%
6 Months47.0047.5020.5033.79160,862-21.00-44.68%
1 Year50.5057.5020.5041.69168,256-24.50-48.51%
3 Years82.5083.5020.5051.18239,353-56.50-68.48%
5 Years66.00133.0020.5062.68255,573-40.00-60.61%
ADVFN Advertorial
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 17:59:04