PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -7.27% | 51.00 | 50.00 | 52.00 | 55.50 | 47.50 | 55.50 | 1,060,905 | 12:34:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -1.9 | -2.3 | - | 44 |
Optibiotix Health (OPTI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 51.00 | -4.00 | -7.27% | 47.50 | 57.50 | 1,060,905 |
| 16 Jan 2020 | 55.00 | 0.00 | 0.0% | 54.50 | 55.50 | 53,001 |
| 15 Jan 2020 | 55.00 | 0.00 | 0.0% | 54.50 | 55.50 | 16,152 |
| 14 Jan 2020 | 55.00 | 0.00 | 0.0% | 54.50 | 55.00 | 94,871 |
| 13 Jan 2020 | 55.00 | -3.60 | -6.14% | 55.00 | 58.50 | 189,715 |
| 10 Jan 2020 | 58.60 | 2.60 | 4.64% | 54.50 | 58.60 | 135,584 |
| 09 Jan 2020 | 56.00 | -0.50 | -0.88% | 56.00 | 57.50 | 51,876 |
| 08 Jan 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 58.00 | 99,584 |
| 07 Jan 2020 | 56.50 | -1.50 | -2.59% | 55.50 | 61.50 | 355,794 |
| 06 Jan 2020 | 58.00 | -1.00 | -1.69% | 58.00 | 59.50 | 111,935 |
| 03 Jan 2020 | 59.00 | -5.00 | -7.81% | 58.00 | 64.50 | 497,233 |
| 02 Jan 2020 | 64.00 | -2.00 | -3.03% | 64.00 | 66.00 | 381,668 |
| 31 Dec 2019 | 66.00 | -1.00 | -1.49% | 65.50 | 68.00 | 26,186 |
| 30 Dec 2019 | 67.00 | 1.50 | 2.29% | 65.50 | 68.00 | 279,542 |
| 27 Dec 2019 | 65.50 | 4.00 | 6.5% | 61.50 | 66.00 | 203,282 |
| 24 Dec 2019 | 61.50 | 0.50 | 0.82% | 60.00 | 63.00 | 119,982 |
| 23 Dec 2019 | 61.00 | 3.00 | 5.17% | 57.50 | 64.50 | 344,930 |
| 20 Dec 2019 | 58.00 | 6.50 | 12.62% | 51.50 | 61.00 | 708,390 |
| 19 Dec 2019 | 51.50 | 4.50 | 9.57% | 47.50 | 51.50 | 181,600 |
| 18 Dec 2019 | 47.00 | 0.00 | 0.0% | 46.50 | 48.00 | 89,054 |
Optibiotix Health Plc (OPTI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 58.60 | 47.50 | 56.00 | 97,865 | -5.00 | -8.93% |
| 1 Month | 51.50 | 68.00 | 47.50 | 59.83 | 215,866 | -0.50 | -0.97% |
| 3 Months | 63.50 | 68.50 | 44.50 | 56.22 | 160,491 | -12.50 | -19.69% |
| 6 Months | 75.00 | 77.50 | 42.50 | 55.95 | 241,060 | -24.00 | -32.0% |
| 1 Year | 88.00 | 94.00 | 42.50 | 66.39 | 200,388 | -37.00 | -42.05% |
| 3 Years | 69.50 | 133.00 | 42.50 | 73.72 | 268,356 | -18.50 | -26.62% |
| 5 Years | 21.125 | 133.00 | 19.75 | 67.73 | 270,542 | 29.88 | 141.42% |
