PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -3.68% | 65.50p | 64.00p | 67.00p | 68.00p | 64.00p | 68.00p | 269,033 | 14:17:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -1.9 | -2.3 | - | 56 |
Optibiotix Health (OPTI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 65.5 | -2.50 | -3.68% | 64 | 68 | 269,033 |
| 17 Oct 2019 | 68 | -1.50 | -2.16% | 66.5 | 70 | 285,867 |
| 16 Oct 2019 | 69.5 | +5.00 | +7.75% | 62.5 | 69.5 | 691,430 |
| 15 Oct 2019 | 64.5 | +4.00 | +6.61% | 59 | 64.5 | 402,825 |
| 14 Oct 2019 | 60.5 | +6.50 | +12.04% | 52.5 | 61.5 | 872,658 |
| 11 Oct 2019 | 54 | 0.00 | 0.00% | 53 | 56 | 0 |
| 11 Oct 2019 | 54 | +0.50 | +0.93% | 53 | 56 | 305,945 |
| 10 Oct 2019 | 53.5 | +7.00 | +15.05% | 46 | 54.5 | 449,690 |
| 09 Oct 2019 | 46.5 | +2.75 | +6.29% | 45 | 47 | 535,221 |
| 08 Oct 2019 | 43.75 | -0.50 | -1.13% | 43.75 | 45.5 | 55,062 |
| 07 Oct 2019 | 44.25 | -3.25 | -6.84% | 44.25 | 47 | 102,906 |
| 04 Oct 2019 | 47.5 | +4.00 | +9.20% | 43.5 | 47.5 | 213,418 |
| 03 Oct 2019 | 43.5 | -1.00 | -2.25% | 42.5 | 44.5 | 196,883 |
| 02 Oct 2019 | 44.5 | -1.00 | -2.20% | 44.5 | 47.5 | 85,458 |
| 01 Oct 2019 | 45.5 | -2.50 | -5.21% | 45.5 | 49.5 | 48,035 |
| 30 Sep 2019 | 48 | +4.00 | +9.09% | 43.5 | 49 | 343,477 |
| 27 Sep 2019 | 44 | -1.00 | -2.22% | 44 | 46.5 | 128,172 |
| 26 Sep 2019 | 45 | 0.00 | 0.00% | 45 | 46.5 | 88,939 |
| 25 Sep 2019 | 45 | 0.00 | 0.00% | 43.5 | 45 | 529,068 |
| 24 Sep 2019 | 45 | -1.00 | -2.17% | 44.5 | 46 | 153,676 |
| 23 Sep 2019 | 46 | -2.00 | -4.17% | 44.5 | 49.5 | 356,454 |
| 20 Sep 2019 | 48 | -2.50 | -4.95% | 48 | 52 | 287,253 |
Optibiotix Health Plc (OPTI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.5 | 70 | 52.5 | 63.6225 | 512k | 12 | 22.43% |
| 1 Month | 50 | 70 | 42.5 | 53.5592 | 301k | 15.5 | 31.00% |
| 3 Months | 72 | 74 | 42.5 | 54.4111 | 332k | -6.5 | -9.03% |
| 6 Months | 82 | 89.5 | 42.5 | 62.2212 | 234k | -16.5 | -20.12% |
| 1 Year | 76 | 103.5 | 42.5 | 74.0603 | 232k | -10.5 | -13.82% |
| 3 Years | 70.5 | 133 | 42.5 | 74.1198 | 269k | -5 | -7.09% |
| 5 Years | 9 | 133 | 9 | 64.7412 | 281k | 56.5 | 627.78% |
