We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 26.75 | 26.00 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.75 | 26.75 | 26.75 | 93,450 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Noncomml Resh Organizations | 457k | 2.59M | 0.0284 | 9.42 | 24.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 26.75 | 0.50 | 1.9% | 26.25 | 26.75 | 132,951 |
| 04 Dec 2023 | 26.25 | 0.00 | 0.0% | 26.25 | 26.25 | 46,643 |
| 01 Dec 2023 | 26.25 | -0.25 | -0.94% | 26.25 | 26.50 | 78,166 |
| 30 Nov 2023 | 26.50 | 0.00 | 0.0% | 26.25 | 26.50 | 77,169 |
| 29 Nov 2023 | 26.50 | -0.25 | -0.93% | 26.00 | 26.75 | 160,565 |
| 28 Nov 2023 | 26.75 | 1.50 | 5.94% | 26.00 | 27.00 | 154,200 |
| 27 Nov 2023 | 25.25 | -1.50 | -5.61% | 25.25 | 26.75 | 174,834 |
| 24 Nov 2023 | 26.75 | 0.00 | 0.0% | 26.75 | 26.75 | 26,918 |
| 23 Nov 2023 | 26.75 | 0.00 | 0.0% | 26.75 | 26.75 | 70,734 |
| 22 Nov 2023 | 26.75 | -0.75 | -2.73% | 26.75 | 27.75 | 42,570 |
| 21 Nov 2023 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 44,221 |
| 20 Nov 2023 | 27.25 | -0.75 | -2.68% | 27.25 | 28.00 | 202,943 |
| 17 Nov 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 10,364 |
| 16 Nov 2023 | 28.00 | -0.50 | -1.75% | 28.00 | 28.50 | 200,399 |
| 15 Nov 2023 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 151,332 |
| 14 Nov 2023 | 29.00 | -1.00 | -3.33% | 27.25 | 29.00 | 408,240 |
| 13 Nov 2023 | 30.00 | 1.50 | 5.26% | 27.75 | 30.00 | 290,743 |
| 10 Nov 2023 | 28.50 | 0.50 | 1.79% | 27.25 | 28.50 | 397,025 |
| 09 Nov 2023 | 28.00 | -0.75 | -2.61% | 28.00 | 28.75 | 121,259 |
| 08 Nov 2023 | 28.75 | 0.00 | 0.0% | 28.75 | 28.75 | 95,590 |
| 07 Nov 2023 | 28.75 | -1.25 | -4.17% | 28.75 | 30.25 | 331,936 |
| 06 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.25 | 15,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 26.75 | 26.00 | 26.50 | 99,099 | 0.00 | 0.0% |
| 1 Month | 28.75 | 30.00 | 25.25 | 27.85 | 144,343 | -2.00 | -6.96% |
| 3 Months | 25.00 | 35.00 | 20.60 | 27.44 | 299,765 | 1.75 | 7.0% |
| 6 Months | 8.35 | 43.50 | 5.75 | 25.74 | 704,639 | 18.40 | 220.36% |
| 1 Year | 15.75 | 43.50 | 5.75 | 23.88 | 421,507 | 11.00 | 69.84% |
| 3 Years | 49.50 | 67.50 | 5.75 | 34.66 | 298,621 | -22.75 | -45.96% |
| 5 Years | 93.50 | 99.50 | 5.75 | 43.28 | 266,802 | -66.75 | -71.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
