Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix Health Plc LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -7.27% 51.00 50.00 52.00 55.50 47.50 55.50 1,060,905 12:34:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -1.9 -2.3 - 44

Optibiotix Health (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202051.00-4.00-7.27%47.5057.501,060,905
16 Jan 202055.000.000.0%54.5055.5053,001
15 Jan 202055.000.000.0%54.5055.5016,152
14 Jan 202055.000.000.0%54.5055.0094,871
13 Jan 202055.00-3.60-6.14%55.0058.50189,715
10 Jan 202058.602.604.64%54.5058.60135,584
09 Jan 202056.00-0.50-0.88%56.0057.5051,876
08 Jan 202056.500.000.0%56.5058.0099,584
07 Jan 202056.50-1.50-2.59%55.5061.50355,794
06 Jan 202058.00-1.00-1.69%58.0059.50111,935
03 Jan 202059.00-5.00-7.81%58.0064.50497,233
02 Jan 202064.00-2.00-3.03%64.0066.00381,668
31 Dec 201966.00-1.00-1.49%65.5068.0026,186
30 Dec 201967.001.502.29%65.5068.00279,542
27 Dec 201965.504.006.5%61.5066.00203,282
24 Dec 201961.500.500.82%60.0063.00119,982
23 Dec 201961.003.005.17%57.5064.50344,930
20 Dec 201958.006.5012.62%51.5061.00708,390
19 Dec 201951.504.509.57%47.5051.50181,600
18 Dec 201947.000.000.0%46.5048.0089,054
Download more Optibiotix Health Plc Historical Data

Optibiotix Health Plc (OPTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0058.6047.5056.0097,865-5.00-8.93%
1 Month51.5068.0047.5059.83215,866-0.50-0.97%
3 Months63.5068.5044.5056.22160,491-12.50-19.69%
6 Months75.0077.5042.5055.95241,060-24.00-32.0%
1 Year88.0094.0042.5066.39200,388-37.00-42.05%
3 Years69.50133.0042.5073.72268,356-18.50-26.62%
5 Years21.125133.0019.7567.73270,54229.88141.42%
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 22:26:57