We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.79% | 16.00 | 15.50 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.875 | 15.875 | 55,831 | 11:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Noncomml Resh Organizations | 644k | -2.04M | -0.0208 | -7.69 | 15.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 15.875 | -0.63 | -3.79% | 15.875 | 16.50 | 217,555 |
| 31 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 341,801 |
| 30 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 45,091 |
| 29 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 34,974 |
| 28 Jan 2025 | 16.50 | 0.50 | 3.13% | 16.25 | 16.50 | 41,863 |
| 27 Jan 2025 | 16.00 | -1.25 | -7.25% | 15.75 | 17.25 | 853,192 |
| 24 Jan 2025 | 17.25 | -0.25 | -1.43% | 17.25 | 17.50 | 57,506 |
| 23 Jan 2025 | 17.50 | -0.50 | -2.78% | 17.50 | 18.00 | 39,332 |
| 22 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 63,142 |
| 21 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 48,600 |
| 20 Jan 2025 | 18.00 | 1.00 | 5.88% | 17.50 | 19.00 | 702,726 |
| 17 Jan 2025 | 17.00 | 0.38 | 2.26% | 16.625 | 17.00 | 264,279 |
| 16 Jan 2025 | 16.625 | -0.38 | -2.21% | 16.50 | 17.00 | 86,528 |
| 15 Jan 2025 | 17.00 | -0.50 | -2.86% | 16.75 | 17.50 | 277,626 |
| 14 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 46,860 |
| 13 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 193,129 |
| 10 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 19,570 |
| 09 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 108,028 |
| 08 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 20,245 |
| 07 Jan 2025 | 17.50 | -1.25 | -6.67% | 17.50 | 18.75 | 172,158 |
| 06 Jan 2025 | 18.75 | -0.25 | -1.32% | 18.75 | 19.00 | 79,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.50 | 15.875 | 16.30 | 136,257 | -0.25 | -1.54% |
| 1 Month | 18.75 | 19.00 | 15.75 | 16.94 | 181,710 | -2.75 | -14.67% |
| 3 Months | 12.50 | 23.00 | 10.75 | 17.34 | 455,642 | 3.50 | 28.00% |
| 6 Months | 25.50 | 28.75 | 10.25 | 17.23 | 361,607 | -9.50 | -37.25% |
| 1 Year | 28.00 | 34.50 | 10.25 | 20.68 | 366,764 | -12.00 | -42.86% |
| 3 Years | 45.00 | 45.00 | 5.75 | 23.52 | 323,445 | -29.00 | -64.44% |
| 5 Years | 66.00 | 72.00 | 5.75 | 33.54 | 295,876 | -50.00 | -75.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
