Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix Health Plc LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -2.46% 29.75 29.00 30.50 30.50 29.75 30.50 19,909 10:38:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 6.2 7.2 4.2 26

Optibiotix Health (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202230.500.000.0%30.5030.5044,849
12 Aug 202230.500.501.67%30.0030.50145,936
11 Aug 202230.000.000.0%30.0030.0037,721
10 Aug 202230.00-1.50-4.76%30.0031.50148,805
09 Aug 202231.500.000.0%31.5031.5060,180
08 Aug 202231.500.000.0%31.0031.5074,830
05 Aug 202231.50-1.00-3.08%31.0032.50131,973
04 Aug 202232.500.000.0%32.5032.5092,038
03 Aug 202232.500.000.0%32.5032.5064,129
02 Aug 202232.50-1.00-2.99%30.5033.50623,696
01 Aug 202233.50-0.25-0.74%33.5034.7530,600
29 Jul 202233.75-1.00-2.88%33.7534.75279,154
28 Jul 202234.75-1.00-2.8%34.0035.75134,613
27 Jul 202235.75-1.25-3.38%35.7537.00240,711
26 Jul 202237.00-1.00-2.63%37.0038.50236,665
25 Jul 202238.003.259.35%34.7538.00744,717
22 Jul 202234.753.009.45%31.2535.00548,480
21 Jul 202231.75-1.25-3.79%31.7533.00110,119
20 Jul 202233.00-2.00-5.71%33.0035.00484,141
19 Jul 202235.00-1.75-4.76%34.5036.75590,763
18 Jul 202236.75-0.25-0.68%36.7539.50659,567
Download more Optibiotix Health Plc Historical Data

Optibiotix Health Plc (OPTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5031.5029.7530.4287,498-1.75-5.56%
1 Month36.7538.5029.7534.24241,206-7.00-19.05%
3 Months25.7539.5020.5030.75263,8204.0015.53%
6 Months43.0044.0020.5032.35222,180-13.25-30.81%
1 Year49.5057.5020.5038.46185,497-19.75-39.9%
3 Years62.5072.0020.5049.63248,990-32.75-52.4%
5 Years57.50133.0020.5061.65261,722-27.75-48.26%
ADVFN Advertorial
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:34:57