We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.56% | 15.75 | 15.50 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.45 | 15.75 | 16.00 | 192,838 | 08:30:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Noncomml Resh Organizations | 644k | -2.04M | -0.0208 | -7.57 | 15.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 16.00 | 0.13 | 0.79% | 15.875 | 16.00 | 55,831 |
| 03 Feb 2025 | 15.875 | -0.63 | -3.79% | 15.875 | 16.50 | 217,555 |
| 31 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 341,801 |
| 30 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 45,091 |
| 29 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 34,974 |
| 28 Jan 2025 | 16.50 | 0.50 | 3.13% | 16.25 | 16.50 | 41,863 |
| 27 Jan 2025 | 16.00 | -1.25 | -7.25% | 15.75 | 17.25 | 853,192 |
| 24 Jan 2025 | 17.25 | -0.25 | -1.43% | 17.25 | 17.50 | 57,506 |
| 23 Jan 2025 | 17.50 | -0.50 | -2.78% | 17.50 | 18.00 | 39,332 |
| 22 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 63,142 |
| 21 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 48,600 |
| 20 Jan 2025 | 18.00 | 1.00 | 5.88% | 17.50 | 19.00 | 702,726 |
| 17 Jan 2025 | 17.00 | 0.38 | 2.26% | 16.625 | 17.00 | 264,279 |
| 16 Jan 2025 | 16.625 | -0.38 | -2.21% | 16.50 | 17.00 | 86,528 |
| 15 Jan 2025 | 17.00 | -0.50 | -2.86% | 16.75 | 17.50 | 277,626 |
| 14 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 46,860 |
| 13 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 193,129 |
| 10 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 19,570 |
| 09 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 108,028 |
| 08 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 20,245 |
| 07 Jan 2025 | 17.50 | -1.25 | -6.67% | 17.50 | 18.75 | 172,158 |
| 06 Jan 2025 | 18.75 | -0.25 | -1.32% | 18.75 | 19.00 | 79,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 15.75 | 16.26 | 139,050 | -0.75 | -4.55% |
| 1 Month | 17.50 | 19.00 | 15.75 | 16.89 | 175,894 | -1.75 | -10.00% |
| 3 Months | 12.50 | 23.00 | 10.75 | 17.36 | 454,331 | 3.25 | 26.00% |
| 6 Months | 25.50 | 28.75 | 10.25 | 17.23 | 359,254 | -9.75 | -38.24% |
| 1 Year | 28.00 | 34.50 | 10.25 | 20.68 | 365,550 | -12.25 | -43.75% |
| 3 Years | 44.00 | 45.00 | 5.75 | 23.50 | 323,268 | -28.25 | -64.20% |
| 5 Years | 69.00 | 71.00 | 5.75 | 33.48 | 295,485 | -53.25 | -77.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
