ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OPTI Optibiotix Health Plc

12.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix Health Plc LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.00 11.50 12.50
High Price Low Price Open Price Shares Traded Last Trade
12.00 12.00 12.00 32,279 07:48:46
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Noncomml Resh Organizations 644k -2.04M -0.0197 -6.09 12.4M

Optibiotix Health (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202512.000.756.67%10.7512.00952,336
18 Jun 202511.250.000.00%10.7511.25520,733
17 Jun 202511.25-0.38-3.23%11.2511.625262,058
16 Jun 202511.625-0.88-7.00%11.2512.50662,448
13 Jun 202512.50-0.13-0.99%12.2512.625303,319
12 Jun 202512.625-0.13-0.98%12.5012.7571,419
11 Jun 202512.750.000.00%12.7512.875125,038
10 Jun 202512.750.000.00%12.7512.7540,801
09 Jun 202512.750.000.00%12.7512.7532,741
06 Jun 202512.75-0.25-1.92%12.7513.25131,325
05 Jun 202513.00-0.50-3.70%12.7513.50552,711
04 Jun 202513.500.151.12%13.5014.00447,063
03 Jun 202513.350.554.30%12.7513.751,057,003
02 Jun 202512.80-1.70-11.72%12.7514.501,197,874
30 May 202514.50-0.25-1.69%14.2514.75498,888
29 May 202514.750.000.00%14.7514.7582,925
28 May 202514.75-0.25-1.67%14.7515.25417,228
27 May 202515.000.251.69%14.7515.25398,309
23 May 202514.75-3.50-19.18%14.7516.004,980,319
22 May 202518.250.000.00%18.2518.2511,416
21 May 202518.250.000.00%18.2518.2593,864
20 May 202518.250.000.00%18.2518.2590,862

Optibiotix Health Plc (OPTI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.62512.62510.7511.75540,179-0.625-4.95%
1 Month15.2516.0010.7513.63670,239-3.25-21.31%
3 Months16.5020.5010.7515.27403,434-4.50-27.27%
6 Months19.2520.5010.7516.20314,915-7.25-37.66%
1 Year16.2534.5010.2519.03413,169-4.25-26.15%
3 Years21.2543.505.7522.03343,252-9.25-43.53%
5 Years55.0067.505.7530.65298,081-43.00-78.18%

Your Recent History

Delayed Upgrade Clock