PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75 | -2.46% | 29.75 | 29.00 | 30.50 | 30.50 | 29.75 | 30.50 | 19,909 | 10:38:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 2.2 | 6.2 | 7.2 | 4.2 | 26 |
Optibiotix Health (OPTI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 44,849 |
| 12 Aug 2022 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 145,936 |
| 11 Aug 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 37,721 |
| 10 Aug 2022 | 30.00 | -1.50 | -4.76% | 30.00 | 31.50 | 148,805 |
| 09 Aug 2022 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 60,180 |
| 08 Aug 2022 | 31.50 | 0.00 | 0.0% | 31.00 | 31.50 | 74,830 |
| 05 Aug 2022 | 31.50 | -1.00 | -3.08% | 31.00 | 32.50 | 131,973 |
| 04 Aug 2022 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 92,038 |
| 03 Aug 2022 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 64,129 |
| 02 Aug 2022 | 32.50 | -1.00 | -2.99% | 30.50 | 33.50 | 623,696 |
| 01 Aug 2022 | 33.50 | -0.25 | -0.74% | 33.50 | 34.75 | 30,600 |
| 29 Jul 2022 | 33.75 | -1.00 | -2.88% | 33.75 | 34.75 | 279,154 |
| 28 Jul 2022 | 34.75 | -1.00 | -2.8% | 34.00 | 35.75 | 134,613 |
| 27 Jul 2022 | 35.75 | -1.25 | -3.38% | 35.75 | 37.00 | 240,711 |
| 26 Jul 2022 | 37.00 | -1.00 | -2.63% | 37.00 | 38.50 | 236,665 |
| 25 Jul 2022 | 38.00 | 3.25 | 9.35% | 34.75 | 38.00 | 744,717 |
| 22 Jul 2022 | 34.75 | 3.00 | 9.45% | 31.25 | 35.00 | 548,480 |
| 21 Jul 2022 | 31.75 | -1.25 | -3.79% | 31.75 | 33.00 | 110,119 |
| 20 Jul 2022 | 33.00 | -2.00 | -5.71% | 33.00 | 35.00 | 484,141 |
| 19 Jul 2022 | 35.00 | -1.75 | -4.76% | 34.50 | 36.75 | 590,763 |
| 18 Jul 2022 | 36.75 | -0.25 | -0.68% | 36.75 | 39.50 | 659,567 |
Optibiotix Health Plc (OPTI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 29.75 | 30.42 | 87,498 | -1.75 | -5.56% |
| 1 Month | 36.75 | 38.50 | 29.75 | 34.24 | 241,206 | -7.00 | -19.05% |
| 3 Months | 25.75 | 39.50 | 20.50 | 30.75 | 263,820 | 4.00 | 15.53% |
| 6 Months | 43.00 | 44.00 | 20.50 | 32.35 | 222,180 | -13.25 | -30.81% |
| 1 Year | 49.50 | 57.50 | 20.50 | 38.46 | 185,497 | -19.75 | -39.9% |
| 3 Years | 62.50 | 72.00 | 20.50 | 49.63 | 248,990 | -32.75 | -52.4% |
| 5 Years | 57.50 | 133.00 | 20.50 | 61.65 | 261,722 | -27.75 | -48.26% |
