Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix Health Plc LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.14% 82.00p 81.00p 83.00p 82.00p 79.50p 79.50p 267,250 11:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -1.9 -2.3 - 70.00

Optibiotix Health (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201979.5+3.00+3.92%76.580256,595
25 Jun 201976.50.000.00%7477115,591
24 Jun 201976.5+2.50+3.38%76.578159,198
21 Jun 201974-1.50-1.99%7476.5114,481
20 Jun 201975.5+1.50+2.03%7475.5101,558
19 Jun 201974-0.50-0.67%7476.580,233
18 Jun 201974.5-3.00-3.87%74.579.5126,326
17 Jun 201977.5-1.50-1.90%77.580.5124,683
14 Jun 201979-1.00-1.25%798054,166
13 Jun 201980+0.50+0.63%79.580.518,049
12 Jun 201979.5-2.50-3.05%79.58243,683
11 Jun 201982-1.50-1.80%8284.521,240
10 Jun 201983.5+1.00+1.21%82.583.527,750
07 Jun 201982.5+0.50+0.61%82.582.537,031
06 Jun 201982-0.50-0.61%8282.537,437
05 Jun 201982.5+1.50+1.85%8282.519,504
04 Jun 201981-2.50-2.99%8183.596,010
03 Jun 201983.5-0.50-0.60%83.585.535,052
31 May 201984-3.50-4.00%8487.581,125
30 May 201987.50.000.00%87.587.534,466
29 May 201987.5+1.50+1.74%8588.5124,831
28 May 201986+2.00+2.38%8486230,739
Download more Optibiotix Health Plc Historical Data

Optibiotix Health Plc (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74827477.0111102k270k149k810.81%
1 Month87.587.57478.333318k270k79k-5.5-6.29%
3 Months82.589.57180.180618k390k143k-0.5-0.61%
6 Months94.599.47183.640015k723k157k-12.5-13.23%
1 Year671336288.22275k5M285k1522.39%
3 Years79.51335476.05105k5M260k2.53.14%
5 Years9.6251338.2564.238245M274k72.375751.95%
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:01:42