We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.50 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 32,279 | 07:48:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Noncomml Resh Organizations | 644k | -2.04M | -0.0197 | -6.09 | 12.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 12.00 | 0.75 | 6.67% | 10.75 | 12.00 | 952,336 |
| 18 Jun 2025 | 11.25 | 0.00 | 0.00% | 10.75 | 11.25 | 520,733 |
| 17 Jun 2025 | 11.25 | -0.38 | -3.23% | 11.25 | 11.625 | 262,058 |
| 16 Jun 2025 | 11.625 | -0.88 | -7.00% | 11.25 | 12.50 | 662,448 |
| 13 Jun 2025 | 12.50 | -0.13 | -0.99% | 12.25 | 12.625 | 303,319 |
| 12 Jun 2025 | 12.625 | -0.13 | -0.98% | 12.50 | 12.75 | 71,419 |
| 11 Jun 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 125,038 |
| 10 Jun 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 40,801 |
| 09 Jun 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 32,741 |
| 06 Jun 2025 | 12.75 | -0.25 | -1.92% | 12.75 | 13.25 | 131,325 |
| 05 Jun 2025 | 13.00 | -0.50 | -3.70% | 12.75 | 13.50 | 552,711 |
| 04 Jun 2025 | 13.50 | 0.15 | 1.12% | 13.50 | 14.00 | 447,063 |
| 03 Jun 2025 | 13.35 | 0.55 | 4.30% | 12.75 | 13.75 | 1,057,003 |
| 02 Jun 2025 | 12.80 | -1.70 | -11.72% | 12.75 | 14.50 | 1,197,874 |
| 30 May 2025 | 14.50 | -0.25 | -1.69% | 14.25 | 14.75 | 498,888 |
| 29 May 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 82,925 |
| 28 May 2025 | 14.75 | -0.25 | -1.67% | 14.75 | 15.25 | 417,228 |
| 27 May 2025 | 15.00 | 0.25 | 1.69% | 14.75 | 15.25 | 398,309 |
| 23 May 2025 | 14.75 | -3.50 | -19.18% | 14.75 | 16.00 | 4,980,319 |
| 22 May 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 11,416 |
| 21 May 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 93,864 |
| 20 May 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 90,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.625 | 12.625 | 10.75 | 11.75 | 540,179 | -0.625 | -4.95% |
| 1 Month | 15.25 | 16.00 | 10.75 | 13.63 | 670,239 | -3.25 | -21.31% |
| 3 Months | 16.50 | 20.50 | 10.75 | 15.27 | 403,434 | -4.50 | -27.27% |
| 6 Months | 19.25 | 20.50 | 10.75 | 16.20 | 314,915 | -7.25 | -37.66% |
| 1 Year | 16.25 | 34.50 | 10.25 | 19.03 | 413,169 | -4.25 | -26.15% |
| 3 Years | 21.25 | 43.50 | 5.75 | 22.03 | 343,252 | -9.25 | -43.53% |
| 5 Years | 55.00 | 67.50 | 5.75 | 30.65 | 298,081 | -43.00 | -78.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
