Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix Health Plc LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.68% 65.50p 64.00p 67.00p 68.00p 64.00p 68.00p 269,033 14:17:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -1.9 -2.3 - 56

Optibiotix Health (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201965.5-2.50-3.68%6468269,033
17 Oct 201968-1.50-2.16%66.570285,867
16 Oct 201969.5+5.00+7.75%62.569.5691,430
15 Oct 201964.5+4.00+6.61%5964.5402,825
14 Oct 201960.5+6.50+12.04%52.561.5872,658
11 Oct 2019540.000.00%53560
11 Oct 201954+0.50+0.93%5356305,945
10 Oct 201953.5+7.00+15.05%4654.5449,690
09 Oct 201946.5+2.75+6.29%4547535,221
08 Oct 201943.75-0.50-1.13%43.7545.555,062
07 Oct 201944.25-3.25-6.84%44.2547102,906
04 Oct 201947.5+4.00+9.20%43.547.5213,418
03 Oct 201943.5-1.00-2.25%42.544.5196,883
02 Oct 201944.5-1.00-2.20%44.547.585,458
01 Oct 201945.5-2.50-5.21%45.549.548,035
30 Sep 201948+4.00+9.09%43.549343,477
27 Sep 201944-1.00-2.22%4446.5128,172
26 Sep 2019450.000.00%4546.588,939
25 Sep 2019450.000.00%43.545529,068
24 Sep 201945-1.00-2.17%44.546153,676
23 Sep 201946-2.00-4.17%44.549.5356,454
20 Sep 201948-2.50-4.95%4852287,253
Download more Optibiotix Health Plc Historical Data

Optibiotix Health Plc (OPTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week53.57052.563.6225512k1222.43%
1 Month507042.553.5592301k15.531.00%
3 Months727442.554.4111332k-6.5-9.03%
6 Months8289.542.562.2212234k-16.5-20.12%
1 Year76103.542.574.0603232k-10.5-13.82%
3 Years70.513342.574.1198269k-5-7.09%
5 Years9133964.7412281k56.5627.78%
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:08:59