We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.67% | 14.75 | 14.00 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.50 | 15.00 | 124,482 | 14:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Noncomml Resh Organizations | 644k | -2.04M | -0.0208 | -7.09 | 14.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 14.75 | -0.25 | -1.67% | 14.50 | 15.00 | 124,482 |
| 03 Oct 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.00 | 36,034 |
| 02 Oct 2024 | 15.00 | -0.80 | -5.06% | 15.00 | 15.50 | 213,388 |
| 01 Oct 2024 | 15.80 | 0.30 | 1.94% | 15.00 | 15.80 | 82,854 |
| 30 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 115,552 |
| 27 Sep 2024 | 15.50 | -1.25 | -7.46% | 15.50 | 16.75 | 595,508 |
| 26 Sep 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 49,665 |
| 25 Sep 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 35,258 |
| 24 Sep 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 87,304 |
| 23 Sep 2024 | 16.50 | -0.75 | -4.35% | 16.25 | 17.25 | 405,334 |
| 20 Sep 2024 | 17.25 | 1.25 | 7.81% | 16.00 | 17.25 | 277,615 |
| 19 Sep 2024 | 16.00 | -1.25 | -7.25% | 15.875 | 17.25 | 604,826 |
| 18 Sep 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.50 | 75,895 |
| 17 Sep 2024 | 17.50 | 0.25 | 1.45% | 17.25 | 17.50 | 105,049 |
| 16 Sep 2024 | 17.25 | -2.00 | -10.39% | 17.25 | 19.00 | 309,921 |
| 13 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 60,509 |
| 12 Sep 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 108,529 |
| 11 Sep 2024 | 19.00 | 1.13 | 6.29% | 17.875 | 19.00 | 298,625 |
| 10 Sep 2024 | 17.875 | 0.13 | 0.70% | 17.75 | 19.25 | 577,640 |
| 09 Sep 2024 | 17.75 | -1.00 | -5.33% | 17.75 | 18.75 | 199,312 |
| 06 Sep 2024 | 18.75 | -1.00 | -5.06% | 18.75 | 20.10 | 235,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 16.75 | 14.50 | 15.40 | 208,667 | -2.00 | -11.94% |
| 1 Month | 19.75 | 20.10 | 14.50 | 16.94 | 215,443 | -5.00 | -25.32% |
| 3 Months | 19.00 | 34.50 | 14.50 | 25.46 | 540,075 | -4.25 | -22.37% |
| 6 Months | 19.75 | 34.50 | 14.50 | 23.36 | 347,125 | -5.00 | -25.32% |
| 1 Year | 26.25 | 35.00 | 14.50 | 24.51 | 283,255 | -11.50 | -43.81% |
| 3 Years | 49.50 | 50.00 | 5.75 | 25.83 | 289,942 | -34.75 | -70.20% |
| 5 Years | 43.50 | 72.00 | 5.75 | 36.29 | 279,872 | -28.75 | -66.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
