PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +3.14% | 82.00p | 81.00p | 83.00p | 82.00p | 79.50p | 79.50p | 267,250 | 11:00:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.5 | -1.9 | -2.3 | - | 70.00 |
Optibiotix Health (OPTI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 79.5 | +3.00 | +3.92% | 76.5 | 80 | 256,595 |
| 25 Jun 2019 | 76.5 | 0.00 | 0.00% | 74 | 77 | 115,591 |
| 24 Jun 2019 | 76.5 | +2.50 | +3.38% | 76.5 | 78 | 159,198 |
| 21 Jun 2019 | 74 | -1.50 | -1.99% | 74 | 76.5 | 114,481 |
| 20 Jun 2019 | 75.5 | +1.50 | +2.03% | 74 | 75.5 | 101,558 |
| 19 Jun 2019 | 74 | -0.50 | -0.67% | 74 | 76.5 | 80,233 |
| 18 Jun 2019 | 74.5 | -3.00 | -3.87% | 74.5 | 79.5 | 126,326 |
| 17 Jun 2019 | 77.5 | -1.50 | -1.90% | 77.5 | 80.5 | 124,683 |
| 14 Jun 2019 | 79 | -1.00 | -1.25% | 79 | 80 | 54,166 |
| 13 Jun 2019 | 80 | +0.50 | +0.63% | 79.5 | 80.5 | 18,049 |
| 12 Jun 2019 | 79.5 | -2.50 | -3.05% | 79.5 | 82 | 43,683 |
| 11 Jun 2019 | 82 | -1.50 | -1.80% | 82 | 84.5 | 21,240 |
| 10 Jun 2019 | 83.5 | +1.00 | +1.21% | 82.5 | 83.5 | 27,750 |
| 07 Jun 2019 | 82.5 | +0.50 | +0.61% | 82.5 | 82.5 | 37,031 |
| 06 Jun 2019 | 82 | -0.50 | -0.61% | 82 | 82.5 | 37,437 |
| 05 Jun 2019 | 82.5 | +1.50 | +1.85% | 82 | 82.5 | 19,504 |
| 04 Jun 2019 | 81 | -2.50 | -2.99% | 81 | 83.5 | 96,010 |
| 03 Jun 2019 | 83.5 | -0.50 | -0.60% | 83.5 | 85.5 | 35,052 |
| 31 May 2019 | 84 | -3.50 | -4.00% | 84 | 87.5 | 81,125 |
| 30 May 2019 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 34,466 |
| 29 May 2019 | 87.5 | +1.50 | +1.74% | 85 | 88.5 | 124,831 |
| 28 May 2019 | 86 | +2.00 | +2.38% | 84 | 86 | 230,739 |
Optibiotix Health Plc (OPTI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 74 | 82 | 74 | 77.0111 | 102k | 270k | 149k | 8 | 10.81% |
| 1 Month | 87.5 | 87.5 | 74 | 78.3333 | 18k | 270k | 79k | -5.5 | -6.29% |
| 3 Months | 82.5 | 89.5 | 71 | 80.1806 | 18k | 390k | 143k | -0.5 | -0.61% |
| 6 Months | 94.5 | 99.4 | 71 | 83.6400 | 15k | 723k | 157k | -12.5 | -13.23% |
| 1 Year | 67 | 133 | 62 | 88.2227 | 5k | 5M | 285k | 15 | 22.39% |
| 3 Years | 79.5 | 133 | 54 | 76.0510 | 5k | 5M | 260k | 2.5 | 3.14% |
| 5 Years | 9.625 | 133 | 8.25 | 64.2382 | 4 | 5M | 274k | 72.375 | 751.95% |
