PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.64% | 26.00 | 25.00 | 27.00 | 26.25 | 23.50 | 23.50 | 713,401 | 14:56:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 1.5 | 5.7 | 6.7 | 3.9 | 23 |
Optibiotix Health (OPTI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 23.50 | 1.00 | 4.44% | 22.50 | 23.50 | 108,565 |
| 01 Jul 2022 | 22.50 | 2.00 | 9.76% | 20.50 | 23.50 | 385,975 |
| 30 Jun 2022 | 20.50 | -1.50 | -6.82% | 20.50 | 22.30 | 344,857 |
| 29 Jun 2022 | 22.00 | 1.50 | 7.32% | 20.50 | 22.50 | 431,276 |
| 28 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 22.00 | 291,523 |
| 27 Jun 2022 | 20.50 | -0.25 | -1.2% | 20.50 | 20.75 | 59,665 |
| 24 Jun 2022 | 20.75 | -0.25 | -1.19% | 20.75 | 21.00 | 86,338 |
| 23 Jun 2022 | 21.00 | -0.25 | -1.18% | 21.00 | 21.25 | 30,031 |
| 22 Jun 2022 | 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 21,995 |
| 21 Jun 2022 | 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 42,979 |
| 20 Jun 2022 | 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 4,884 |
| 17 Jun 2022 | 21.25 | -0.25 | -1.16% | 20.75 | 21.50 | 63,300 |
| 16 Jun 2022 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 75,202 |
| 15 Jun 2022 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 14,400 |
| 14 Jun 2022 | 22.00 | 0.00 | 0.0% | 21.20 | 22.00 | 67,844 |
| 13 Jun 2022 | 22.00 | -0.50 | -2.22% | 20.75 | 22.50 | 254,191 |
| 10 Jun 2022 | 22.50 | -0.75 | -3.23% | 22.50 | 23.25 | 263,786 |
| 09 Jun 2022 | 23.25 | -0.50 | -2.11% | 23.25 | 23.75 | 72,771 |
| 08 Jun 2022 | 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 23,096 |
| 07 Jun 2022 | 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 77,055 |
| 06 Jun 2022 | 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 114,000 |
Optibiotix Health Plc (OPTI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 26.25 | 20.50 | 21.62 | 312,439 | 5.50 | 26.83% |
| 1 Month | 23.75 | 26.25 | 20.50 | 21.79 | 135,987 | 2.25 | 9.47% |
| 3 Months | 33.50 | 34.50 | 20.50 | 25.18 | 116,045 | -7.50 | -22.39% |
| 6 Months | 47.00 | 47.50 | 20.50 | 33.79 | 160,862 | -21.00 | -44.68% |
| 1 Year | 50.50 | 57.50 | 20.50 | 41.69 | 168,256 | -24.50 | -48.51% |
| 3 Years | 82.50 | 83.50 | 20.50 | 51.18 | 239,353 | -56.50 | -68.48% |
| 5 Years | 66.00 | 133.00 | 20.50 | 62.68 | 255,573 | -40.00 | -60.61% |
