We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Onward Opportunities Limited | LSE:ONWD | London | Ordinary Share | GG00BMZR1514 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.50 | 125.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.99M | 1.53M | 0.0711 | 17.79 | 27.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 126.50 | -1.50 | -1.17% | 126.50 | 128.00 | 32,029 |
| 17 Mar 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 14 Mar 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 2,000 |
| 13 Mar 2025 | 128.00 | -1.00 | -0.78% | 128.00 | 129.00 | 5,000 |
| 12 Mar 2025 | 129.00 | -1.50 | -1.15% | 129.00 | 130.50 | 16,470 |
| 11 Mar 2025 | 130.50 | -0.50 | -0.38% | 130.50 | 131.00 | 5,305 |
| 10 Mar 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 36 |
| 07 Mar 2025 | 131.00 | -2.50 | -1.87% | 131.00 | 133.50 | 5,000 |
| 06 Mar 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 3,000 |
| 05 Mar 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 78,857 |
| 04 Mar 2025 | 133.50 | -1.00 | -0.74% | 133.50 | 134.00 | 18,328 |
| 03 Mar 2025 | 134.50 | -1.00 | -0.74% | 134.50 | 135.50 | 6,519 |
| 28 Feb 2025 | 135.50 | -2.50 | -1.81% | 135.50 | 138.00 | 28,364 |
| 27 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 25,000 |
| 26 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 3,000 |
| 25 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 2,000 |
| 24 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 19,317 |
| 21 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 7,500 |
| 20 Feb 2025 | 138.00 | -0.50 | -0.36% | 138.00 | 138.50 | 7,907 |
| 19 Feb 2025 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 4,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
