We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Onward Opportunities Limited | LSE:ONWD | London | Ordinary Share | GG00BMZR1514 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.44% | 114.00 | 112.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.00 | 113.50 | 113.50 | 10,379 | 12:59:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 8,211 |
| 19 Apr 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 120,500 |
| 18 Apr 2024 | 113.50 | 0.50 | 0.44% | 113.00 | 113.50 | 5,277 |
| 17 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 197 |
| 16 Apr 2024 | 113.00 | 0.50 | 0.44% | 112.50 | 113.00 | 35,000 |
| 15 Apr 2024 | 112.50 | 1.00 | 0.90% | 111.50 | 112.50 | 886 |
| 12 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 11 Apr 2024 | 111.50 | 1.50 | 1.36% | 111.50 | 111.50 | 72,198 |
| 10 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 15,854 |
| 09 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 08 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 05 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 500 |
| 04 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 03 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 02 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 3,000 |
| 28 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 22,500 |
| 27 Mar 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.50 | 182,673 |
| 26 Mar 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 46,233 |
| 25 Mar 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 114.00 | 112.50 | 113.40 | 33,837 | 1.50 | 1.33% |
| 1 Month | 110.50 | 114.00 | 110.00 | 111.38 | 39,464 | 3.50 | 3.17% |
| 3 Months | 101.00 | 114.00 | 101.00 | 106.48 | 50,157 | 13.00 | 12.87% |
| 6 Months | 101.50 | 114.00 | 101.00 | 104.88 | 37,526 | 12.50 | 12.32% |
| 1 Year | 105.50 | 114.00 | 101.00 | 104.23 | 35,153 | 8.50 | 8.06% |
| 3 Years | 96.50 | 114.00 | 96.50 | 104.17 | 47,384 | 17.50 | 18.13% |
| 5 Years | 96.50 | 114.00 | 96.50 | 104.17 | 47,384 | 17.50 | 18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
