We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Onward Opportunities Limited | LSE:ONWD | London | Ordinary Share | GG00BMZR1514 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.41% | 122.50 | 121.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.50 | 122.00 | 122.00 | 8,638 | 15:43:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.99M | 1.53M | 0.0711 | 17.23 | 26.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 122.00 | 2.00 | 1.67% | 120.00 | 122.00 | 30,316 |
| 09 Dec 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 9,789 |
| 06 Dec 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 05 Dec 2024 | 120.00 | -3.50 | -2.83% | 120.00 | 123.50 | 7,514 |
| 04 Dec 2024 | 123.50 | 1.50 | 1.23% | 122.00 | 123.50 | 77,961 |
| 03 Dec 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 4,555 |
| 02 Dec 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 5,856 |
| 29 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 318 |
| 28 Nov 2024 | 122.00 | 1.00 | 0.83% | 121.00 | 122.00 | 7,447 |
| 27 Nov 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 317 |
| 26 Nov 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 122.00 | 5,317 |
| 25 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 4,916 |
| 22 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 21 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 20 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 19 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 7,840 |
| 18 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 15 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 14 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 13 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 166,000 |
| 12 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 11 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 123.50 | 120.00 | 122.66 | 25,116 | 0.50 | 0.41% |
| 1 Month | 122.00 | 123.50 | 120.00 | 122.23 | 15,626 | 0.50 | 0.41% |
| 3 Months | 126.00 | 128.00 | 119.50 | 122.68 | 19,249 | -3.50 | -2.78% |
| 6 Months | 123.50 | 128.00 | 119.50 | 122.73 | 17,179 | -1.00 | -0.81% |
| 1 Year | 101.00 | 128.00 | 101.00 | 114.32 | 17,730 | 21.50 | 21.29% |
| 3 Years | 96.50 | 128.00 | 96.50 | 109.91 | 17,573 | 26.00 | 26.94% |
| 5 Years | 96.50 | 128.00 | 96.50 | 109.91 | 17,573 | 26.00 | 26.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
