Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.22% 66.00p 64.00p 68.00p 67.50p 66.00p 67.50p 6,200 11:26:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 53.6 2.6 10.8 6.1 12.22

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201967.50.000.00%67.5684,499
21 Mar 201967.50.000.00%6767.572,949
20 Mar 201967.50.000.00%67.5686,700
19 Mar 201967.50.000.00%67.5684,340
18 Mar 201967.50.000.00%67.5689,920
15 Mar 201967.50.000.00%6767.535,500
14 Mar 201967.50.000.00%67.5687,000
13 Mar 201967.50.000.00%67.5682,000
12 Mar 201967.50.000.00%6767.551,103
11 Mar 201967.5-8.00-10.60%64.575446,220
08 Mar 201975.5-2.00-2.58%74.577.57,634
07 Mar 201977.50.000.00%7777.52,000
06 Mar 201977.50.000.00%7777.55,130
05 Mar 201977.5+2.50+3.33%7577.526,648
04 Mar 2019750.000.00%757684,516
01 Mar 201975+0.50+0.67%74.5755,000
28 Feb 201974.50.000.00%74.57510,000
27 Feb 201974.5-0.50-0.67%74.5764,814
26 Feb 201975+2.50+3.45%727513,000
25 Feb 201972.50.000.00%72.5735,000
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5686667.50004k73k20k-1.5-2.22%
1 Month72.577.564.569.11252k446k40k-6.5-8.97%
3 Months7177.564.570.9598139446k27k-5-7.04%
6 Months818264.573.0768139446k26k-15-18.52%
1 Year698764.575.5313139446k29k-3-4.35%
3 Years42.259534.3670.81831929k36k23.7556.21%
5 Years349529.563.54561929k34k3294.12%
Your Recent History
LSE
NTBR
Northern B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 22:36:24