We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Bear Plc | LSE:NTBR | London | Ordinary Share | GB00B19FLM15 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 55.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 4,305 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Roof,siding,sheet Metal Work | 69.72M | 1.59M | 0.0850 | 6.76 | 10.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,305 |
| 09 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.75 | 23,316 |
| 08 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.75 | 10,846 |
| 07 May 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 57.50 | 31,076 |
| 03 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 59,413 |
| 02 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 23,447 |
| 01 May 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 59.00 | 37,011 |
| 30 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 46,742 |
| 29 Apr 2024 | 59.00 | 0.00 | 0.00% | 58.50 | 59.00 | 9,014 |
| 26 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 2,000 |
| 25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 24 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 5,695 |
| 23 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 36,362 |
| 22 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 19 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 18 Apr 2024 | 59.00 | -0.50 | -0.84% | 58.00 | 59.50 | 55,096 |
| 17 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 2,000 |
| 16 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 12,547 |
| 15 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 2,900 |
| 12 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 1,614 |
| 11 Apr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 21,892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 58.75 | 57.50 | 57.98 | 31,163 | -1.00 | -1.71% |
| 1 Month | 59.50 | 59.50 | 57.50 | 58.59 | 22,442 | -2.00 | -3.36% |
| 3 Months | 63.00 | 64.00 | 57.50 | 59.54 | 22,073 | -5.50 | -8.73% |
| 6 Months | 60.00 | 66.00 | 57.50 | 60.61 | 18,648 | -2.50 | -4.17% |
| 1 Year | 51.00 | 66.00 | 44.50 | 58.67 | 18,287 | 6.50 | 12.75% |
| 3 Years | 55.00 | 66.50 | 36.50 | 55.77 | 18,797 | 2.50 | 4.55% |
| 5 Years | 62.00 | 79.50 | 23.265 | 57.14 | 21,814 | -4.50 | -7.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
