Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.34% 75.50p 74.00p 77.00p 75.50p 73.50p 74.50p 61,570 14:36:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 -12.8 - 13.95

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201774.5-1.00-1.32%73.575.537,827
11 Dec 201775.5-2.50-3.21%75.57852,785
08 Dec 2017780.000.00%78788,901
07 Dec 201778-2.00-2.50%788040,723
06 Dec 201780-1.00-1.23%808115,000
05 Dec 201781+1.00+1.25%818111,966
04 Dec 201780+2.50+3.23%77.580109,189
01 Dec 201777.5-1.50-1.90%7579129,288
30 Nov 201779-5.00-5.95%76.584.5305,103
29 Nov 201784-2.00-2.33%8486.00000769,343
28 Nov 201786.0000070.000.00%86.00000786.0000071,279
27 Nov 201786.0000070.000.00%86.00000786.00000718,166
24 Nov 201786.000007+2.00+2.38%83.586.00000751,404
23 Nov 201784-3.50-4.00%8487.517,054
22 Nov 201787.5+3.00+3.55%84.588.547,939
21 Nov 201784.5+1.00+1.20%83.584.537,374
20 Nov 201783.5+1.00+1.21%82.583.510,743
17 Nov 201782.5-0.50-0.60%82.58323,990
16 Nov 2017830.000.00%838317,485
15 Nov 2017830.000.00%828346,222
14 Nov 201783+0.50+0.61%82.58321,161
13 Nov 201782.5-1.50-1.79%8287133,451
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818173.576.49039k62k31k-5.5-6.79%
1 Month8388.573.580.40491k305k53k-7.5-9.04%
3 Months85.588.567.2578.71660929k81k-10-11.70%
6 Months739567.2580.50700929k67k2.53.42%
1 Year47954774.39860929k46k28.560.64%
3 Years43.5953862.09950929k28k3273.56%
5 Years16.5951353.11250929k25k59357.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 17:03:40