Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 83.00p 87.00p 85.00p 85.00p 85.00p 8,409 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 53.6 2.6 10.8 7.9 15.73

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201885+2.50+3.03%82.58545,275
19 Jul 201882.5+0.50+0.61%828330,714
18 Jul 2018820.000.00%8282.552,674
17 Jul 2018820.000.00%8183123,885
16 Jul 2018820.000.00%78.585.5242,043
13 Jul 201882-0.50-0.61%8183.535,029
12 Jul 201882.5-2.00-2.37%82.58711,558
11 Jul 201884.50.000.00%84.584.55,000
10 Jul 201884.5+6.50+8.33%77.58568,190
09 Jul 2018780.000.00%7878.5311,481
06 Jul 2018780.000.00%7878.52,613
05 Jul 201878+1.50+1.96%75.578133,733
04 Jul 201876.5-2.50-3.16%75.580.5123,360
03 Jul 201879+3.00+3.95%767929,901
02 Jul 201876-0.50-0.65%7677.541,365
29 Jun 201876.50.000.00%76.577.57,500
28 Jun 201876.5-1.50-1.92%76.578.549,114
27 Jun 201878+0.50+0.65%77.57818,035
26 Jun 201877.50.000.00%77.577.520,126
25 Jun 201877.50.000.00%77.577.57,512
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8485.578.582.305731k242k99k11.19%
1 Month77.58775.579.81063k311k68k7.59.68%
3 Months69.58766.578.1692974311k39k15.522.30%
6 Months718734.3675.63361311k34k1419.72%
1 Year889534.3678.46151929k48k-3-3.41%
3 Years549534.3667.38961929k36k3157.41%
5 Years16.259516.2558.50321929k35k68.75423.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:27:49