Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear Plc LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.50 56.00 61.00 58.50 58.50 58.50 0.00 07:34:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 56.6 3.1 14.0 4.2 11

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202058.502.504.46%56.0058.505,258
03 Jun 202056.00-1.50-2.61%56.0057.5015,724
02 Jun 202057.500.000.0%57.5057.500.00
01 Jun 202057.500.000.0%57.5057.505,800
29 May 202057.500.000.0%57.5057.502,538
28 May 202057.500.000.0%57.5057.500.00
27 May 202057.50-3.00-4.96%57.5060.5013,000
26 May 202060.500.000.0%60.5060.503,135
22 May 202060.500.000.0%60.5060.500.00
21 May 202060.500.000.0%60.5060.500.00
20 May 202060.501.001.68%60.5060.5023,516
19 May 202059.500.000.0%57.5061.5056,940
18 May 202059.50-1.50-2.46%59.5061.0019,000
15 May 202061.000.000.0%61.0061.000.00
14 May 202061.00-1.50-2.4%61.0062.5013,577
13 May 202062.500.000.0%62.5062.500.00
12 May 202062.500.000.0%62.5062.502,000
11 May 202062.500.000.0%62.5062.5073,396
07 May 202062.500.000.0%62.5062.501,943
06 May 202062.500.000.0%62.5062.506,753
05 May 202062.500.000.0%62.5062.500.00
Download more Northern Bear Plc Historical Data

Northern Bear Plc (NTBR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5058.5056.0056.877,3301.001.74%
1 Month62.5062.5056.0060.2319,490-4.00-6.4%
3 Months58.0062.5047.0053.9522,1950.500.86%
6 Months69.0079.5047.0063.3623,045-10.50-15.22%
1 Year59.5079.5047.0064.4926,213-1.00-1.68%
3 Years57.0095.0034.3674.0936,5521.502.63%
5 Years43.0095.0034.3666.7932,99315.5036.05%
ADVFN Advertorial
Your Recent History
LSE
NTBR
Northern B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:23:04