Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear Plc LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 2.13% 72.00 70.00 74.00 72.00 70.50 70.50 5,400 11:36:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 56.6 3.1 14.0 5.1 13

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201972.001.502.13%70.5072.005,400
21 Oct 201970.500.000.0%70.5070.5017,800
18 Oct 201970.500.000.0%70.5071.000.00
17 Oct 201970.502.503.68%69.0071.003,250
16 Oct 201968.000.000.0%68.0069.500.00
15 Oct 201968.00-1.00-1.45%67.5069.5032,949
14 Oct 201969.000.000.0%68.0070.000.00
11 Oct 201969.000.000.0%68.0069.753,363
10 Oct 201969.00-0.50-0.72%69.0070.256,461
09 Oct 201969.500.000.0%69.5070.250.00
08 Oct 201969.500.000.0%69.0070.2530,178
07 Oct 201969.500.000.0%69.0069.502,220
04 Oct 201969.500.000.0%69.0069.5035,350
03 Oct 201969.501.001.46%68.0069.5084,593
02 Oct 201968.500.000.0%68.0069.758,938
01 Oct 201968.500.000.0%68.0068.5042,793
30 Sep 201968.500.000.0%68.5069.750.00
27 Sep 201968.500.000.0%68.0069.5061,514
26 Sep 201968.507.0011.38%65.5069.50143,036
25 Sep 201961.500.000.0%61.5063.003,000
24 Sep 201961.500.000.0%61.0062.0012,941
23 Sep 201961.500.000.0%61.5062.502,000
Download more Northern Bear Plc Historical Data

Northern Bear Plc (NTBR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5072.0067.5068.9718,0004.506.67%
1 Month61.5072.0061.0068.7735,81110.5017.07%
3 Months67.5072.0058.5065.3632,1984.506.67%
6 Months66.0072.0058.0064.2232,0856.009.09%
1 Year73.0082.0058.0067.3929,282-1.00-1.37%
3 Years44.5095.0034.3672.3137,49927.5061.8%
5 Years45.0095.0034.3665.3633,54127.0060.0%
Your Recent History
LSE
NTBR
Northern B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 03:15:22