Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 70.00p 75.00p 73.00p 72.50p 72.50p 11,000 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 -12.8 - 13.42

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201872.50.000.00%72.57311,000
17 May 201872.5+2.50+3.57%69.57325,927
16 May 2018700.000.00%7070.57,130
15 May 2018700.000.00%69.5700
14 May 201870+1.00+1.45%69708,828
11 May 201869+0.50+0.73%67.5696,018
10 May 201868.5-1.00-1.44%68.569.55,886
09 May 201869.50.000.00%69.569.59,608
08 May 201869.50.000.00%69.569.53,000
04 May 201869.50.000.00%69.57015,855
03 May 201869.5+1.00+1.46%66.57076,663
02 May 201868.5-1.00-1.44%68.57011,173
01 May 201869.5-0.50-0.71%69.5706,983
30 Apr 201870+0.50+0.72%697032,019
27 Apr 201869.5-2.00-2.80%69.571.58,000
26 Apr 201871.50.000.00%71.571.50
25 Apr 201871.50.000.00%71.571.521,550
24 Apr 201871.5+0.50+0.70%7171.519,591
23 Apr 2018710.000.00%70.5716,752
20 Apr 201871-1.00-1.39%69.57121,000
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.57367.571.22756k26k12k45.84%
1 Month70.57366.570.21903k77k17k22.84%
3 Months7679.534.3672.81542k77k22k-3.5-4.61%
6 Months8388.534.3674.87681305k34k-10.5-12.65%
1 Year56.59534.3678.21361929k51k1628.32%
3 Years439534.3664.96991929k36k29.568.60%
5 Years15.259514.7557.09391929k34k57.25375.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:54:01