Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 74.00p 78.00p 76.00p 76.00p 76.00p 18,000 07:46:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 -12.8 - 14.04

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201876-2.00-2.56%75.5787,000
21 Feb 201878+3.50+4.70%74.57851,424
20 Feb 201874.50.000.00%74.574.759,528
19 Feb 201874.50.000.00%74.574.56,000
16 Feb 201874.50.000.00%74.574.512,700
15 Feb 201874.5+1.50+2.05%7374.532,348
14 Feb 2018730.000.00%737413,988
13 Feb 201873+1.00+1.39%72739,741
12 Feb 2018720.000.00%72721
09 Feb 201872-2.50-3.36%7273.519,575
08 Feb 201874.50.000.00%74.574.53,077
07 Feb 201874.50.000.00%74.574.535,234
06 Feb 201874.5-1.50-1.97%72.574.516,778
05 Feb 2018760.000.00%767717,561
02 Feb 201876+10.50+16.03%68.581.5236,671
01 Feb 201865.5-2.00-2.96%65.56883,572
31 Jan 201867.50.000.00%66.568.2575,452
30 Jan 201867.5-2.00-2.88%67.569.570,018
29 Jan 201869.50.000.00%69.569.525,010
26 Jan 201869.50.000.00%66.569.524,045
25 Jan 201869.5-2.00-2.80%65.571.587,214
24 Jan 201871.50.000.00%6871.558,501
23 Jan 201871.5-1.00-1.38%71.57328,200
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.57874.576.69836k51k17k1.52.01%
1 Month69.581.565.572.46141237k37k6.59.35%
3 Months7981.565.574.18111237k42k-3-3.80%
6 Months8688.565.577.57471929k58k-10-11.63%
1 Year55.59549.576.83931929k52k20.536.94%
3 Years45.75953863.58741929k37k30.2566.12%
5 Years13.5951355.62911929k34k62.5462.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 22:33:21