Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 72.00p 77.00p 74.50p 74.50p 74.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 53.6 2.6 10.8 6.9 13.79

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201874.50.000.00%74.5755,367
07 Dec 201874.5-0.50-0.67%74.5758,876
06 Dec 201875-2.50-3.23%7577.512,751
05 Dec 201877.50.000.00%7777.519,123
04 Dec 201877.50.000.00%7777.519,166
03 Dec 201877.5-0.50-0.64%77.57922,709
30 Nov 201878+0.50+0.65%777810,674
29 Nov 201877.50.000.00%7777.50
28 Nov 201877.50.000.00%7778.536,375
27 Nov 201877.50.000.00%7777.5101,250
26 Nov 201877.5+2.00+2.65%75.577.513,000
23 Nov 201875.5+1.00+1.34%74.575.57,000
22 Nov 201874.50.000.00%74.5753,050
21 Nov 201874.50.000.00%74.574.53,000
20 Nov 201874.5-2.00-2.61%74.576.511,100
19 Nov 201876.50.000.00%7576.50
16 Nov 201876.5-1.50-1.92%76.5794,000
15 Nov 201878-2.50-3.11%788148,401
14 Nov 201880.5+1.00+1.26%79.58253,965
13 Nov 201879.5+1.00+1.27%7879.563,575
12 Nov 201878.5-0.50-0.63%77.58059,598
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.574.576.35725k19k13k-3-3.87%
1 Month78.58274.577.89363k101k25k-4-5.10%
3 Months77.58268.575.64101k130k25k-3-3.87%
6 Months708768.577.9810265311k36k4.56.43%
1 Year75.58734.3675.91961311k32k-1-1.32%
3 Years449534.3669.86391929k36k30.569.32%
5 Years29.259525.561.70681929k34k45.25154.70%
Your Recent History
LSE
NTBR
Northern B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:53:03