Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear Plc LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.00p 63.00p 61.50p 61.50p 61.50p 7,512 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 53.6 2.6 10.8 5.7 11.00

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201961.50.000.00%61.562.522,500
20 Jun 201961.50.000.00%61.5630
19 Jun 201961.50.000.00%61.5631,551
18 Jun 201961.5+1.00+1.65%6061.532,888
17 Jun 201960.50.000.00%59.56139,811
14 Jun 201960.50.000.00%60.56119,077
13 Jun 201960.50.000.00%60.56198,020
12 Jun 201960.50.000.00%60.5610
11 Jun 201960.5+2.00+3.42%58.560.521,470
10 Jun 201958.50.000.00%585918,204
07 Jun 201958.5-1.00-1.68%58.559.567,400
06 Jun 201959.50.000.00%5959.514,714
05 Jun 201959.50.000.00%5959.524,999
04 Jun 201959.5-0.50-0.83%59.5619,659
03 Jun 201960-1.00-1.64%606310,200
31 May 201961+1.00+1.67%606125,750
30 May 201960-2.00-3.23%6062.525,000
29 May 2019620.000.00%6262.51,164
28 May 2019620.000.00%6262.50
24 May 2019620.000.00%62633,000
Download more Northern Bear Plc Historical Data

Northern Bear Plc (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.56359.561.08852k40k24k11.65%
1 Month62635860.11471k98k27k-0.5-0.81%
3 Months64.5675861.86521k106k25k-3-4.65%
6 Months7177.55866.5518139446k26k-9.5-13.38%
1 Year77.5875873.0424139446k30k-16-20.65%
3 Years459534.3671.15581929k36k16.536.67%
5 Years50.759534.3664.62021929k33k10.7521.18%
Your Recent History
LSE
NTBR
Northern B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 09:44:24