We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nativo Resources Plc | LSE:NTVO | London | Ordinary Share | GB00BF0YPG76 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -5.00% | 0.0019 | 0.0018 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0021 | 0.0019 | 0.002 | 503,632,847 | 12:28:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 3.63M | 6.25M | 0.0002 | 0.00 | 795.37k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0021 | 503,632,847 |
| 30 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 399,335,953 |
| 27 Dec 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.002 | 931,215,856 |
| 24 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.002 | 393,555,201 |
| 23 Dec 2024 | 0.0019 | -0.0003 | -13.64% | 0.0019 | 0.0023 | -2,017,665,529 |
| 20 Dec 2024 | 0.0022 | 0.0003 | 15.79% | 0.0019 | 0.0022 | 971,941,407 |
| 19 Dec 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.0021 | 592,336,628 |
| 18 Dec 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0021 | 1,247,904,836 |
| 17 Dec 2024 | 0.0021 | -0.0003 | -12.50% | 0.0021 | 0.0023 | 4,780,063,139 |
| 16 Dec 2024 | 0.0024 | 0.0002 | 9.09% | 0.0023 | 0.0024 | 1,478,576,323 |
| 13 Dec 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0024 | 967,121,899 |
| 12 Dec 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0024 | 476,733,608 |
| 11 Dec 2024 | 0.0024 | -0.0001 | -4.00% | 0.0023 | 0.0025 | 2,089,196,856 |
| 10 Dec 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.0025 | 1,681,909,105 |
| 09 Dec 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0025 | -917,349,738 |
| 06 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0031 | 12,509,288,845 |
| 05 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 513,121,795 |
| 04 Dec 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.0025 | 1,327,338,727 |
| 03 Dec 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0025 | 1,506,165,677 |
| 02 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 764,176,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0021 | 0.0019 | 0.001977 | 574,702,337 | 0.00 | 0.00% |
| 1 Month | 0.0025 | 0.0031 | 0.0019 | 0.002333 | 2,323,094,026 | -0.0006 | -24.00% |
| 3 Months | 0.0037 | 0.0037 | 0.0019 | 0.002463 | 1,954,998,122 | -0.0018 | -48.65% |
| 6 Months | 0.0027 | 0.0038 | 0.0019 | 0.002524 | 1,845,927,842 | -0.0008 | -29.63% |
| 1 Year | 0.0027 | 0.0038 | 0.0019 | 0.002524 | 1,845,927,842 | -0.0008 | -29.63% |
| 3 Years | 0.0027 | 0.0038 | 0.0019 | 0.002524 | 1,845,927,842 | -0.0008 | -29.63% |
| 5 Years | 0.0027 | 0.0038 | 0.0019 | 0.002524 | 1,845,927,842 | -0.0008 | -29.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
