Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nativo Resources Plc | LSE:NTVO | London | Ordinary Share | GB00BF0YPG76 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 0.0024 | 0.0026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 98,339,187 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 3.63M | 6.25M | 0.0002 | 0.00 | 994.21k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0026 | -833,160,038 |
| 25 Nov 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.003 | 5,324,049,719 |
| 22 Nov 2024 | 0.0026 | 0.0003 | 13.04% | 0.0023 | 0.0027 | 4,922,646,888 |
| 21 Nov 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 517,777,686 |
| 20 Nov 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 704,439,112 |
| 19 Nov 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 292,393,015 |
| 18 Nov 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 144,984,331 |
| 15 Nov 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 479,523,114 |
| 14 Nov 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0023 | 467,930,287 |
| 13 Nov 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0023 | 629,430,068 |
| 12 Nov 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0025 | -1,330,204,038 |
| 11 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 233,669,383 |
| 08 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 1,054,371,694 |
| 07 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 985,333,902 |
| 06 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0026 | 94,587,393 |
| 05 Nov 2024 | 0.0025 | -0.0002 | -7.41% | 0.0025 | 0.0027 | 767,679,000 |
| 04 Nov 2024 | 0.0027 | 0.0002 | 8.00% | 0.0025 | 0.0028 | -1,989,796,224 |
| 01 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 1,254,294,536 |
| 31 Oct 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.0025 | -1,090,504,446 |
| 30 Oct 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0025 | 1,344,386,622 |
| 29 Oct 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 294,115,487 |
| 28 Oct 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 1,168,555,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.003 | 0.0023 | 0.002537 | 3,308,894,592 | 0.0002 | 8.70% |
| 1 Month | 0.0025 | 0.003 | 0.0022 | 0.002496 | 1,717,921,337 | 0.00 | 0.00% |
| 3 Months | 0.0027 | 0.0038 | 0.0022 | 0.002618 | 1,800,049,846 | -0.0002 | -7.41% |
| 6 Months | 0.0027 | 0.0038 | 0.0022 | 0.002618 | 1,800,049,846 | -0.0002 | -7.41% |
| 1 Year | 0.0027 | 0.0038 | 0.0022 | 0.002618 | 1,800,049,846 | -0.0002 | -7.41% |
| 3 Years | 0.0027 | 0.0038 | 0.0022 | 0.002618 | 1,800,049,846 | -0.0002 | -7.41% |
| 5 Years | 0.0027 | 0.0038 | 0.0022 | 0.002618 | 1,800,049,846 | -0.0002 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
