Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nativo Resources Plc | LSE:NTVO | London | Ordinary Share | GB00BRYPS729 | ORD 0.15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -6.56% | 1.425 | 1.40 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.525 | 1.425 | 1.525 | 538,735 | 09:41:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 3.63M | 6.25M | 0.1250 | 0.11 | 761.85k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.525 | -0.03 | -1.61% | 1.525 | 1.55 | 128,111 |
| 26 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 165,404 |
| 25 Mar 2025 | 1.55 | -0.03 | -1.59% | 1.543 | 1.575 | 57,490 |
| 24 Mar 2025 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 40,961 |
| 21 Mar 2025 | 1.575 | 0.00 | 0.00% | 1.543 | 1.575 | 51,415 |
| 20 Mar 2025 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 109,072 |
| 19 Mar 2025 | 1.575 | -0.05 | -3.08% | 1.575 | 1.625 | 418,294 |
| 18 Mar 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 3,223 |
| 17 Mar 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 34,449 |
| 14 Mar 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 49,078 |
| 13 Mar 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 73,117 |
| 12 Mar 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 84,058 |
| 11 Mar 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 366,878 |
| 10 Mar 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 45,346 |
| 07 Mar 2025 | 1.625 | 0.05 | 3.17% | 1.575 | 1.65 | 604,479 |
| 06 Mar 2025 | 1.575 | -0.23 | -12.50% | 1.575 | 1.80 | 798,892 |
| 05 Mar 2025 | 1.80 | -0.15 | -7.69% | 1.80 | 1.95 | 982,165 |
| 04 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 250,670 |
| 03 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.9994 | 334,304 |
| 28 Feb 2025 | 1.95 | -0.05 | -2.50% | 1.95 | 1.95 | 246,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.575 | 1.425 | 1.55 | 88,676 | -0.15 | -9.52% |
| 1 Month | 1.95 | 1.9994 | 1.425 | 1.70 | 242,216 | -0.525 | -26.92% |
| 3 Months | 2.85 | 3.45 | 1.425 | 2.64 | 714,535,670 | -1.43 | -50.00% |
| 6 Months | 4.65 | 5.70 | 1.425 | 3.47 | 1,325,984,835 | -3.23 | -69.35% |
| 1 Year | 4.05 | 5.70 | 1.425 | 3.50 | 1,313,753,631 | -2.63 | -64.81% |
| 3 Years | 4.05 | 5.70 | 1.425 | 3.50 | 1,313,753,631 | -2.63 | -64.81% |
| 5 Years | 4.05 | 5.70 | 1.425 | 3.50 | 1,313,753,631 | -2.63 | -64.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
