ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nativo Resources Plc	LSE:NTVO	London	Ordinary Share	GB00BRYPS729	ORD 0.15P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.575	1.55	1.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.575	1.575	1.575	109,072	07:49:14

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drilling Oil And Gas Wells	3.63M	6.25M	0.1250	0.13	786.83k

Nativo Resources (NTVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	1.575	-0.05	-3.08%	1.575	1.625	418,294
18 Mar 2025	1.625	0.00	0.00%	1.625	1.625	3,223
17 Mar 2025	1.625	0.00	0.00%	1.625	1.625	34,449
14 Mar 2025	1.625	0.00	0.00%	1.625	1.625	49,078
13 Mar 2025	1.625	0.00	0.00%	1.625	1.625	73,117
12 Mar 2025	1.625	0.00	0.00%	1.625	1.625	84,058
11 Mar 2025	1.625	0.00	0.00%	1.625	1.625	366,878
10 Mar 2025	1.625	0.00	0.00%	1.625	1.625	45,346
07 Mar 2025	1.625	0.05	3.17%	1.575	1.65	604,479
06 Mar 2025	1.575	-0.23	-12.50%	1.575	1.80	798,892
05 Mar 2025	1.80	-0.15	-7.69%	1.80	1.95	982,165
04 Mar 2025	1.95	0.00	0.00%	1.95	1.95	250,670
03 Mar 2025	1.95	0.00	0.00%	1.95	1.9994	334,304
28 Feb 2025	1.95	-0.05	-2.50%	1.95	1.95	246,916
27 Feb 2025	2.00	-0.25	-11.11%	1.95	2.25	666,715
26 Feb 2025	2.25	0.00	0.00%	2.25	2.25	460,060
25 Feb 2025	2.25	0.00	0.00%	2.25	2.25	96,054
24 Feb 2025	2.25	0.00	0.00%	2.25	2.25	268,360
21 Feb 2025	2.25	-0.45	-16.67%	2.25	2.55	1,036,305
20 Feb 2025	2.70	0.45	20.00%	2.25	2.70	1,422,740

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.625	1.625	1.575	1.59	115,632	-0.05	-3.08%
1 Month	2.25	2.70	1.575	2.44	246,511,970	-0.675	-30.00%
3 Months	2.85	3.45	1.575	2.66	775,833,717	-1.28	-44.74%
6 Months	4.05	5.70	1.575	3.50	1,375,816,382	-2.48	-61.11%
1 Year	4.05	5.70	1.575	3.50	1,375,816,382	-2.48	-61.11%
3 Years	4.05	5.70	1.575	3.50	1,375,816,382	-2.48	-61.11%
5 Years	4.05	5.70	1.575	3.50	1,375,816,382	-2.48	-61.11%