ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTVO Nativo Resources Plc

1.425
-0.10 (-6.56%)
Last Updated: 09:41:48
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nativo Resources Plc LSE:NTVO London Ordinary Share GB00BRYPS729 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -6.56% 1.425 1.40 1.45
High Price Low Price Open Price Shares Traded Last Trade
1.525 1.425 1.525 538,735 09:41:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drilling Oil And Gas Wells 3.63M 6.25M 0.1250 0.11 761.85k

Nativo Resources (NTVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20251.525-0.03-1.61%1.5251.55128,111
26 Mar 20251.550.000.00%1.551.55165,404
25 Mar 20251.55-0.03-1.59%1.5431.57557,490
24 Mar 20251.5750.000.00%1.5751.57540,961
21 Mar 20251.5750.000.00%1.5431.57551,415
20 Mar 20251.5750.000.00%1.5751.575109,072
19 Mar 20251.575-0.05-3.08%1.5751.625418,294
18 Mar 20251.6250.000.00%1.6251.6253,223
17 Mar 20251.6250.000.00%1.6251.62534,449
14 Mar 20251.6250.000.00%1.6251.62549,078
13 Mar 20251.6250.000.00%1.6251.62573,117
12 Mar 20251.6250.000.00%1.6251.62584,058
11 Mar 20251.6250.000.00%1.6251.625366,878
10 Mar 20251.6250.000.00%1.6251.62545,346
07 Mar 20251.6250.053.17%1.5751.65604,479
06 Mar 20251.575-0.23-12.50%1.5751.80798,892
05 Mar 20251.80-0.15-7.69%1.801.95982,165
04 Mar 20251.950.000.00%1.951.95250,670
03 Mar 20251.950.000.00%1.951.9994334,304
28 Feb 20251.95-0.05-2.50%1.951.95246,916

Nativo Resources Plc (NTVO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5751.5751.4251.5588,676-0.15-9.52%
1 Month1.951.99941.4251.70242,216-0.525-26.92%
3 Months2.853.451.4252.64714,535,670-1.43-50.00%
6 Months4.655.701.4253.471,325,984,835-3.23-69.35%
1 Year4.055.701.4253.501,313,753,631-2.63-64.81%
3 Years4.055.701.4253.501,313,753,631-2.63-64.81%
5 Years4.055.701.4253.501,313,753,631-2.63-64.81%