Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.87% 206.00p 205.90p 206.10p 208.00p 205.10p 207.30p 262,197 12:26:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,126.3 -58.2 -52.4 - 760.33

Mitie (MTO) Latest News (1)

More Mitie News
Mitie Takeover Rumours

Mitie (MTO) Share Charts

1 Year Mitie Chart

1 Year Mitie Chart

1 Month Mitie Chart

1 Month Mitie Chart

Intraday Mitie Chart

Intraday Mitie Chart

Mitie (MTO) Discussions and Chat

Mitie Forums and Chat

Date Time Title Posts
21/11/201717:31MITIE by name mighty by nature530
03/12/201411:44Ruby Tuesday...-
06/1/201123:58MITIE Interims Monday308
13/11/200411:43MITIE Grp100

Add a New Thread

Mitie (MTO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:26:17206.008481,746.88AT
12:26:17206.001,5523,197.12AT
12:26:17206.006401,318.40AT
12:26:17206.001,5003,090.00AT
12:26:16205.801,0452,150.61AT
View all Mitie trades in real-time

Mitie (MTO) Top Chat Posts

DateSubject
24/11/2017
08:20
Mitie Daily Update: Mitie Goup is listed in the Support Services sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 207.80p.
Mitie Goup has a 4 week average price of 205.10p and a 12 week average price of 205.10p.
The 1 year high share price is 313.50p while the 1 year low share price is currently 170p.
There are currently 369,092,075 shares in issue and the average daily traded volume is 1,806,159 shares. The market capitalisation of Mitie Goup is £760,329,674.50.
06/9/2017
21:53
pvb: Share price still seems to be heading in the 'right' direction.
01/9/2017
15:29
pvb: Notice of start of FCA investigation 25 August: https://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Financial-Conduct-Authority-Notifi/75530728
18/8/2017
16:14
pvb: Chairman buys 100,000 @266.7084p : https://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Director-PDMR-Shareholding/75386050 Trading statement: https://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Trading-Statement/75318247 So...
31/7/2017
15:54
wiseacre: The new management has been doing its damnedest to get the share price up which prompts the suspicion it should like to get a rights issue away. Today's announcement of an enquiry by the Financial Reporting Council won't help and Jul 14th news that a previous vendor will get shares rather than cash might also suggest a likely seller. Given the UK economic background it doesn't seem a sensible share to hold. The price has more than doubled this year and one has to wonder how that can be sustainable. There are still so many issues and the management, for all its claims, has yet to address the group's parlous balance sheet.
27/7/2017
22:04
pvb: +6.2% on the day. What's going on here? https://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Trading-Statement/75318247
12/6/2017
15:07
razorlid: I wonder if any could help? I don't understand the share movement. Have been a holder since last year so happy with it going up - I just don't understand how the results and the share price relate?
29/3/2017
10:35
bagpuss67: The have always been a lot of vested interests in keeping the share price up. Look up what the initials MITIE actually stands for. Many executives in the business have substantial shareholdings. Maybe in some way that has something to do with it. It would be surprising if all the potential horrors in the balance sheet have been fully routed out though..
29/3/2017
10:15
betterstocks: I would really like to know more about what is happening with MTO. It appears more and more that there is something missing/not being told. How is the share price still above it's current valuation with "sell" ratings flying in every where. On top of that a huge consortium of hedge funds bet against the share falling: hxxp://www.thetimes.co.uk/article/hedge-funds-bet-on-new-collapse-in-mitie-share-price-mz6q07hp2 This just doesn't add up, Bagpuss67 I agree it defies gravity!
19/1/2017
10:57
bagpuss67: Astonishing. That this has barely moved down on such a grim update. They must be struggling to keep all the plates spinning though. Still think this will at some point suffer a further major crash in share price.
18/1/2017
11:33
fidra: LOL! Also IMHO the share buyback has artificially propped the share price up.Why if they knew of these problems did they continue the share buyback.The shares would have been worth less and they could have bought more back. And if they didnt know what have they been doing all these years...err apart from increasing their own benefits and wondering about their PR. Personally I am expecting more of a clear out of the old guard and a sell off of some bits .Debt is too high.HQ is too costly and decisions made in the HQ have made the position worse. The FD came from I think Serco many years ago from a small job.within a short space she was FD at MITIE ,overpromotion and unable to confront the truth while lavishing in a huge salary and benefits while well beyond her capabilities.With no gravitas or experience.But hey thats what Ruby wanted she was on her way....
Mitie share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 12:46:22