Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 289.20p 289.10p 289.40p 291.80p 287.00p 289.00p 2,497,458 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,126.3 -58.2 -52.4 - 1,067.41

Mitie (MTO) Latest News (1)

More Mitie News
Mitie Takeover Rumours

Mitie (MTO) Share Charts

1 Year Mitie Chart

1 Year Mitie Chart

1 Month Mitie Chart

1 Month Mitie Chart

Intraday Mitie Chart

Intraday Mitie Chart

Mitie (MTO) Discussions and Chat

Mitie Forums and Chat

Date Time Title Posts
20/6/201714:32MITIE by name mighty by nature515
03/12/201411:44Ruby Tuesday...-
06/1/201123:58MITIE Interims Monday308
13/11/200411:43MITIE Grp100

Add a New Thread

Mitie (MTO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-23 16:02:06289.1410,20029,492.50NT
2017-06-23 16:01:12289.142,6227,581.32NT
2017-06-23 16:01:01289.25295,000853,287.50OK
2017-06-23 16:00:50289.25294,763852,601.98OK
2017-06-23 15:50:39288.031,6104,637.26NT
View all Mitie trades in real-time

Mitie (MTO) Top Chat Posts

DateSubject
24/6/2017
09:20
Mitie Daily Update: Mitie Goup is listed in the Support Services sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 288.70p.
Mitie Goup has a 4 week average price of 239.70p and a 12 week average price of 205p.
The 1 year high share price is 313.50p while the 1 year low share price is currently 165p.
There are currently 369,092,075 shares in issue and the average daily traded volume is 3,918,368 shares. The market capitalisation of Mitie Goup is £1,067,414,280.90.
12/6/2017
16:07
razorlid: I wonder if any could help? I don't understand the share movement. Have been a holder since last year so happy with it going up - I just don't understand how the results and the share price relate?
29/3/2017
11:35
bagpuss67: The have always been a lot of vested interests in keeping the share price up. Look up what the initials MITIE actually stands for. Many executives in the business have substantial shareholdings. Maybe in some way that has something to do with it. It would be surprising if all the potential horrors in the balance sheet have been fully routed out though..
29/3/2017
11:15
betterstocks: I would really like to know more about what is happening with MTO. It appears more and more that there is something missing/not being told. How is the share price still above it's current valuation with "sell" ratings flying in every where. On top of that a huge consortium of hedge funds bet against the share falling: hxxp://www.thetimes.co.uk/article/hedge-funds-bet-on-new-collapse-in-mitie-share-price-mz6q07hp2 This just doesn't add up, Bagpuss67 I agree it defies gravity!
19/1/2017
10:57
bagpuss67: Astonishing. That this has barely moved down on such a grim update. They must be struggling to keep all the plates spinning though. Still think this will at some point suffer a further major crash in share price.
18/1/2017
11:33
fidra: LOL! Also IMHO the share buyback has artificially propped the share price up.Why if they knew of these problems did they continue the share buyback.The shares would have been worth less and they could have bought more back. And if they didnt know what have they been doing all these years...err apart from increasing their own benefits and wondering about their PR. Personally I am expecting more of a clear out of the old guard and a sell off of some bits .Debt is too high.HQ is too costly and decisions made in the HQ have made the position worse. The FD came from I think Serco many years ago from a small job.within a short space she was FD at MITIE ,overpromotion and unable to confront the truth while lavishing in a huge salary and benefits while well beyond her capabilities.With no gravitas or experience.But hey thats what Ruby wanted she was on her way....
18/1/2017
08:24
bagpuss67: These businesses can go bust. Look at connaught. Look up what MITIE stands for? The model is all about management return. There is a natural need to push things to keep the share price progressing. The easiest place to do it is the balance sheet.
06/1/2017
18:55
pvb: http://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Holdings-in-Company/73559909 Silchester International Investors LLP Above 13% http://www.telegraph.co.uk/finance/11718238/Fund-chief-pays-himself-19m.html Um...
12/12/2016
22:24
pvb: Chief Executive Officer actually steps down today - announced on 10 October: http://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Section-4302B-Companies-Act-2006-S/73114062
28/9/2016
09:33
grabster: Some of the negative factors listed in their Sept 19 update are ongoing ones, not just one-off historic ones. These will surely have a dulling effect over the coming months as the company attempts to extricate itsef from contracts which, because of changes in legislation, will cease to generate the profit levels envisaged when signed. In most cases the company will only be able to get out of such contracts when they become due for renewal. Personally I think the share price is unlikely to do better than flatline over the next 12 months.
26/9/2016
11:53
stonefold: “You can be sure” Short positions continue to close as fear of a share price rally spreads. ;-) BlackRock Investment Management (UK) Limited 1.89 % 2016-09-21 Marshall Wace LLP 0.49 % 2016-09-21
Mitie share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 09:00:19