Mitie Share Price (MTO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mitie Goup	LSE:MTO	London	Ordinary Share	GB0004657408	ORD 2.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+0.17%	289.20p	289.10p	289.40p	291.80p	287.00p	289.00p	2,497,458	16:35:28

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	2,126.3	-58.2	-52.4	-	1,067.41

Related Shares
Experian (EXPN), Wolseley (WOS), PHSC Plc (PHSC), Work Group (WORK)

Mitie (MTO) Latest News (1)

Mitie News

Date	Time	Source	Headline
23/6/2017	10:27	UKREG	MITIE Group PLC Annual Financial Report
14/6/2017	14:33	ALNC	IN THE KNOW: Mitie Target Price Raised By Liberum After Annual Results
14/6/2017	08:32	ALNCF	Alliance News Flash Headline
12/6/2017	14:48	ALNC	EXTRA: Mitie Confident Of "Modest Growth" After Swinging To Loss
12/6/2017	13:55	UKREG	MITIE Group PLC Result of EGM
12/6/2017	13:00	ITALNC	LONDON MARKET MIDDAY: Azioni deboli per via di impasse politica
12/6/2017	10:50	ALNC	CORRECT: Mitie Group Swings To Loss After Accounting Adjustment
12/6/2017	08:08	ALNC	TOP NEWS: Mitie Group Swings To Loss After Accounting Adjustment
12/6/2017	07:00	UKREG	MITIE Group PLC Final Results
01/6/2017	15:36	UKREG	MITIE Group PLC Total Voting Rights

More Mitie News

Mitie Takeover Rumours

Mitie (MTO) Share Charts

1 Year Mitie Chart

1 Month Mitie Chart

Intraday Mitie Chart

Mitie (MTO) Discussions and Chat

Mitie Forums and Chat

Date	Time	Title	Posts
20/6/2017	14:32	MITIE by name mighty by nature	515
03/12/2014	11:44	Ruby Tuesday...	-
06/1/2011	23:58	MITIE Interims Monday	308
13/11/2004	11:43	MITIE Grp	100

Add a New Thread

Mitie (MTO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-06-23 16:02:06	289.14	10,200	29,492.50	NT
2017-06-23 16:01:12	289.14	2,622	7,581.32	NT
2017-06-23 16:01:01	289.25	295,000	853,287.50	OK
2017-06-23 16:00:50	289.25	294,763	852,601.98	OK
2017-06-23 15:50:39	288.03	1,610	4,637.26	NT

View all Mitie trades in real-time

Mitie (MTO) Top Chat Posts

Date	Subject
24/6/2017 09:20	Mitie Daily Update: Mitie Goup is listed in the Support Services sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 288.70p. Mitie Goup has a 4 week average price of 239.70p and a 12 week average price of 205p. The 1 year high share price is 313.50p while the 1 year low share price is currently 165p. There are currently 369,092,075 shares in issue and the average daily traded volume is 3,918,368 shares. The market capitalisation of Mitie Goup is £1,067,414,280.90. Read Full Thread Reply
12/6/2017 16:07	razorlid: I wonder if any could help? I don't understand the share movement. Have been a holder since last year so happy with it going up - I just don't understand how the results and the share price relate? Read Full Thread Follow Reply
29/3/2017 11:35	bagpuss67: The have always been a lot of vested interests in keeping the share price up. Look up what the initials MITIE actually stands for. Many executives in the business have substantial shareholdings. Maybe in some way that has something to do with it. It would be surprising if all the potential horrors in the balance sheet have been fully routed out though.. Read Full Thread Follow Reply
29/3/2017 11:15	betterstocks: I would really like to know more about what is happening with MTO. It appears more and more that there is something missing/not being told. How is the share price still above it's current valuation with "sell" ratings flying in every where. On top of that a huge consortium of hedge funds bet against the share falling: hxxp://www.thetimes.co.uk/article/hedge-funds-bet-on-new-collapse-in-mitie-share-price-mz6q07hp2 This just doesn't add up, Bagpuss67 I agree it defies gravity! Read Full Thread Follow Reply
19/1/2017 10:57	bagpuss67: Astonishing. That this has barely moved down on such a grim update. They must be struggling to keep all the plates spinning though. Still think this will at some point suffer a further major crash in share price. Read Full Thread Follow Reply
18/1/2017 11:33	fidra: LOL! Also IMHO the share buyback has artificially propped the share price up.Why if they knew of these problems did they continue the share buyback.The shares would have been worth less and they could have bought more back. And if they didnt know what have they been doing all these years...err apart from increasing their own benefits and wondering about their PR. Personally I am expecting more of a clear out of the old guard and a sell off of some bits .Debt is too high.HQ is too costly and decisions made in the HQ have made the position worse. The FD came from I think Serco many years ago from a small job.within a short space she was FD at MITIE ,overpromotion and unable to confront the truth while lavishing in a huge salary and benefits while well beyond her capabilities.With no gravitas or experience.But hey thats what Ruby wanted she was on her way.... Read Full Thread Follow Reply
18/1/2017 08:24	bagpuss67: These businesses can go bust. Look at connaught. Look up what MITIE stands for? The model is all about management return. There is a natural need to push things to keep the share price progressing. The easiest place to do it is the balance sheet. Read Full Thread Follow Reply
06/1/2017 18:55	pvb: http://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Holdings-in-Company/73559909 Silchester International Investors LLP Above 13% http://www.telegraph.co.uk/finance/11718238/Fund-chief-pays-himself-19m.html Um... Read Full Thread Follow Reply
12/12/2016 22:24	pvb: Chief Executive Officer actually steps down today - announced on 10 October: http://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Section-4302B-Companies-Act-2006-S/73114062 Read Full Thread Follow Reply
28/9/2016 09:33	grabster: Some of the negative factors listed in their Sept 19 update are ongoing ones, not just one-off historic ones. These will surely have a dulling effect over the coming months as the company attempts to extricate itsef from contracts which, because of changes in legislation, will cease to generate the profit levels envisaged when signed. In most cases the company will only be able to get out of such contracts when they become due for renewal. Personally I think the share price is unlikely to do better than flatline over the next 12 months. Read Full Thread Follow Reply
26/9/2016 11:53	stonefold: “You can be sure” Short positions continue to close as fear of a share price rally spreads. ;-) BlackRock Investment Management (UK) Limited 1.89 % 2016-09-21 Marshall Wace LLP 0.49 % 2016-09-21 Read Full Thread Follow Reply

Mitie share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:35 V: D:20170624 09:00:19