Mitie Share Price (MTO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mitie Goup	LSE:MTO	London	Ordinary Share	GB0004657408	ORD 2.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+2.30p	+1.54%	151.30p	838,921	16:35:20

Bid Price		Offer Price	High Price	Low Price	Open Price
151.00p		151.20p	151.40p	143.40p	147.10p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	2,203.70	-24.70	-7.60		558.4

Related Shares
Experian (EXPN), Ferguson (FERG), Nakama (NAK), Kellan Group (KLN)

Mitie (MTO) Latest News

Mitie News

Date	Time	Source	Headline
01/11/2018	16:00	UKREG	MITIE Group PLC Total Voting Rights
08/10/2018	09:11	DJN	Mitie Buys Vision Security from Compass Group for GBP14 Million -- Deal..
08/10/2018	07:38	ALNC	Mitie To Acquire Vision Security From Compass For GBP14 Million
08/10/2018	06:04	ALNCF	Alliance News Flash Headline
08/10/2018	06:00	UKREG	MITIE Group PLC Mitie to acquire Vision Security Group
01/10/2018	15:00	UKREG	MITIE Group PLC Total Voting Rights
01/10/2018	07:33	ALNC	Mitie Agrees To Sell Pest Control Unit To Rentokil For GBP40 Million
01/10/2018	06:00	UKREG	MITIE Group PLC Sale of Mitie Pest Control Limited
26/9/2018	11:31	ITALNC	LONDON MARKET MIDDAY: Investitori cauti prima di rialzo tassi Fed
26/9/2018	09:00	ALNC	Mitie Expects Modest Annual Growth; Majority Of Divisions Perform Well

More Mitie News

Mitie Takeover Rumours

Mitie (MTO) Share Charts

1 Year Mitie Chart

1 Month Mitie Chart

Intraday Mitie Chart

Mitie (MTO) Discussions and Chat

Mitie Forums and Chat

Date	Time	Title	Posts
18/10/2018	21:06	MITIE by name mighty by nature	534
03/12/2014	11:44	Ruby Tuesday...	-
06/1/2011	23:58	MITIE Interims Monday	308
13/11/2004	11:43	MITIE Grp	100

Add a New Thread

Mitie (MTO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-15 18:37:48	150.77	9,518	14,349.81	O
2018-11-15 17:28:32	148.10	7,574	11,216.79	O
2018-11-15 17:25:51	150.76	3,409	5,139.54	O
2018-11-15 17:22:29	150.76	3,177	4,789.77	O
2018-11-15 17:10:32	151.10	4	6.04	O

View all Mitie trades in real-time

Mitie (MTO) Top Chat Posts

Date	Subject
15/11/2018 08:20	Mitie Daily Update: Mitie Goup is listed in the Support Services sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 149p. Mitie Goup has a 4 week average price of 137p and a 12 week average price of 134.30p. The 1 year high share price is 228.40p while the 1 year low share price is currently 134.30p. There are currently 369,092,075 shares in issue and the average daily traded volume is 708,901 shares. The market capitalisation of Mitie Goup is £558,436,309.48. Read Full Thread Reply
06/9/2017 21:53	pvb: Share price still seems to be heading in the 'right' direction. Read Full Thread Follow Reply
01/9/2017 15:29	pvb: Notice of start of FCA investigation 25 August: https://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Financial-Conduct-Authority-Notifi/75530728 Read Full Thread Follow Reply
18/8/2017 16:14	pvb: Chairman buys 100,000 @266.7084p : https://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Director-PDMR-Shareholding/75386050 Trading statement: https://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Trading-Statement/75318247 So... Read Full Thread Follow Reply
31/7/2017 15:54	wiseacre: The new management has been doing its damnedest to get the share price up which prompts the suspicion it should like to get a rights issue away. Today's announcement of an enquiry by the Financial Reporting Council won't help and Jul 14th news that a previous vendor will get shares rather than cash might also suggest a likely seller. Given the UK economic background it doesn't seem a sensible share to hold. The price has more than doubled this year and one has to wonder how that can be sustainable. There are still so many issues and the management, for all its claims, has yet to address the group's parlous balance sheet. Read Full Thread Follow Reply
27/7/2017 22:04	pvb: +6.2% on the day. What's going on here? https://uk.advfn.com/stock-market/london/mitie-MTO/share-news/MITIE-Group-PLC-Trading-Statement/75318247 Read Full Thread Follow Reply
12/6/2017 15:07	razorlid: I wonder if any could help? I don't understand the share movement. Have been a holder since last year so happy with it going up - I just don't understand how the results and the share price relate? Read Full Thread Follow Reply
29/3/2017 10:35	bagpuss67: The have always been a lot of vested interests in keeping the share price up. Look up what the initials MITIE actually stands for. Many executives in the business have substantial shareholdings. Maybe in some way that has something to do with it. It would be surprising if all the potential horrors in the balance sheet have been fully routed out though.. Read Full Thread Follow Reply
29/3/2017 10:15	betterstocks: I would really like to know more about what is happening with MTO. It appears more and more that there is something missing/not being told. How is the share price still above it's current valuation with "sell" ratings flying in every where. On top of that a huge consortium of hedge funds bet against the share falling: hxxp://www.thetimes.co.uk/article/hedge-funds-bet-on-new-collapse-in-mitie-share-price-mz6q07hp2 This just doesn't add up, Bagpuss67 I agree it defies gravity! Read Full Thread Follow Reply
19/1/2017 10:57	bagpuss67: Astonishing. That this has barely moved down on such a grim update. They must be struggling to keep all the plates spinning though. Still think this will at some point suffer a further major crash in share price. Read Full Thread Follow Reply
18/1/2017 11:33	fidra: LOL! Also IMHO the share buyback has artificially propped the share price up.Why if they knew of these problems did they continue the share buyback.The shares would have been worth less and they could have bought more back. And if they didnt know what have they been doing all these years...err apart from increasing their own benefits and wondering about their PR. Personally I am expecting more of a clear out of the old guard and a sell off of some bits .Debt is too high.HQ is too costly and decisions made in the HQ have made the position worse. The FD came from I think Serco many years ago from a small job.within a short space she was FD at MITIE ,overpromotion and unable to confront the truth while lavishing in a huge salary and benefits while well beyond her capabilities.With no gravitas or experience.But hey thats what Ruby wanted she was on her way.... Read Full Thread Follow Reply

Mitie share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20181116 05:25:28