Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mitie Group Plc | LSE:MTO | London | Ordinary Share | GB0004657408 | ORD 2.5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.20 | 0.48% | 42.20 | 1,143,843 | 16:23:57 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
42.10 | 42.25 | 42.20 | 41.60 | 42.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 2,173.70 | 48.40 | 25.00 | 1.7 | 494 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:45:46 | O | 17,770 | 42.20 | GBX |
Mitie (MTO) Latest News
Mitie News
Date | Time | Source | Headline |
---|---|---|---|
05/1/2021 | 17:00 | UKREG | MITIE Group PLC Director/PDMR Shareholding |
04/1/2021 | 17:00 | UKREG | MITIE Group PLC Total Voting Rights |
16/12/2020 | 15:28 | ALNC | ![]() |
16/12/2020 | 15:12 | UKREG | MITIE Group PLC Board Changes |
16/12/2020 | 14:54 | UKREG | MITIE Group PLC Directorate Change |
10/12/2020 | 17:00 | UKREG | MITIE Group PLC Director/PDMR Shareholding |
04/12/2020 | 11:30 | UKREG | MITIE Group PLC Director Declaration |
02/12/2020 | 17:55 | UKREG | MITIE Group PLC Holding(s) in Company |
02/12/2020 | 16:00 | UKREG | MITIE Group PLC Director/PDMR Shareholding |
01/12/2020 | 17:35 | UKREG | MITIE Group PLC Total Voting Rights |
Mitie (MTO) Share Charts1 Year Mitie Chart |
|
1 Month Mitie Chart |
Intraday Mitie Chart |
Mitie (MTO) Discussions and Chat
Mitie Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/12/2020 | 10:40 | MITIE by name mighty by nature | 617 |
08/12/2020 | 16:21 | Mitie becomes Mini? | 62 |
04/6/2019 | 12:03 | Mitie Group FY Results Preview 06.06.2019 | - |
27/3/2019 | 13:00 | Mitie Group Update 28.03.19 Preview | - |
03/12/2014 | 11:44 | Ruby Tuesday... | - |
Mitie (MTO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
17:48:38 | 42.20 | 17,770 | 7,498.94 | O |
16:41:54 | 42.15 | 125,300 | 52,814.83 | O |
16:35:04 | 42.20 | 284,222 | 119,941.68 | UT |
16:29:42 | 42.13 | 5,000 | 2,106.27 | O |
16:29:27 | 42.21 | 11,758 | 4,962.99 | O |
Mitie (MTO) Top Chat Posts
Mitie share price data is direct from the London Stock Exchange